![](/etf/images/logo/65.png)
Calvert國際負責任指數ETF〈CVIE〉
Calvert國際負責任指數ETF(CVIE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
59.1890(美元)
|
0.4173
|
0.71
|
59.6400
|
45.9681
|
淨值(2024/09/13)
|
58.6500(美元)
|
0.4800
|
0.83
|
59.4800
|
46.1700
|
Calvert國際負責任指數ETF(CVIE) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
58.6500
|
58.7717
|
2024/09/12
|
58.1700
|
58.6046
|
2024/09/11
|
57.3300
|
58.1200
|
2024/09/10
|
57.3900
|
57.7100
|
2024/09/09
|
57.6800
|
57.8910
|
2024/09/06
|
57.8400
|
57.2614
|
2024/09/05
|
58.0100
|
58.3202
|
2024/09/04
|
58.2500
|
58.3701
|
2024/09/03
|
59.0000
|
58.4756
|
2024/08/30
|
59.4800
|
59.6400
|
2024/08/29
|
59.3000
|
59.4485
|
2024/08/28
|
59.3000
|
59.2601
|
2024/08/27
|
59.2200
|
59.4743
|
2024/08/26
|
59.2000
|
59.2415
|
2024/08/23
|
59.1700
|
59.5710
|
日期 |
淨值 |
市價 |
2024/08/22
|
58.5800
|
58.3800
|
2024/08/21
|
58.5400
|
58.8331
|
2024/08/20
|
58.4300
|
58.4038
|
2024/08/19
|
58.1900
|
58.5281
|
2024/08/16
|
57.7000
|
57.8502
|
2024/08/15
|
57.0100
|
57.4900
|
2024/08/14
|
56.7600
|
56.7745
|
2024/08/13
|
56.1000
|
56.6040
|
2024/08/12
|
55.4000
|
55.6045
|
2024/08/09
|
55.4300
|
55.6900
|
2024/08/08
|
54.8500
|
55.3896
|
2024/08/07
|
54.9300
|
54.3488
|
2024/08/06
|
54.2800
|
54.1400
|
2024/08/05
|
53.4300
|
53.9834
|
2024/08/02
|
55.4600
|
55.3088
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->