SPDR彭博可轉換證券ETF〈CWB〉
SPDR彭博可轉換證券ETF(CWB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
72.8900(美元)
|
-0.3900
|
-0.53
|
74.2900
|
64.6800
|
| 淨值(2024/09/04)
|
73.4600(美元)
|
-0.0700
|
-0.10
|
74.3700
|
65.0000
|
SPDR彭博可轉換證券ETF(CWB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
73.4600
|
73.3200
|
|
2024/09/03
|
73.5300
|
73.3900
|
|
2024/08/30
|
74.3700
|
74.2900
|
|
2024/08/29
|
74.1900
|
74.0400
|
|
2024/08/28
|
73.9400
|
73.8500
|
|
2024/08/27
|
74.2200
|
74.1600
|
|
2024/08/26
|
74.1500
|
74.0700
|
|
2024/08/23
|
74.2300
|
74.1400
|
|
2024/08/22
|
73.5200
|
73.4700
|
|
2024/08/21
|
73.7400
|
73.5800
|
|
2024/08/20
|
73.3700
|
73.3400
|
|
2024/08/19
|
73.5400
|
73.4600
|
|
2024/08/16
|
73.1300
|
73.1000
|
|
2024/08/15
|
73.0500
|
72.8900
|
|
2024/08/14
|
72.4800
|
72.3000
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
72.5600
|
72.4400
|
|
2024/08/12
|
72.0900
|
72.0200
|
|
2024/08/09
|
72.2800
|
72.1800
|
|
2024/08/08
|
72.1700
|
71.8900
|
|
2024/08/07
|
71.4000
|
71.2100
|
|
2024/08/06
|
71.5700
|
71.4500
|
|
2024/08/05
|
71.1900
|
71.1900
|
|
2024/08/02
|
71.9500
|
71.8200
|
|
2024/08/01
|
72.7000
|
72.6500
|
|
2024/07/31
|
73.3200
|
73.5500
|
|
2024/07/30
|
73.0100
|
72.9500
|
|
2024/07/29
|
73.1900
|
73.0400
|
|
2024/07/26
|
73.1100
|
73.0100
|
|
2024/07/25
|
72.7500
|
72.7000
|
|
2024/07/24
|
73.1000
|
72.7900
|
相關基金
相關ETF
