Global X德國DAX指數ETF〈DAX〉
Global X德國DAX指數ETF(DAX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
34.4300(美元)
|
0.5700
|
1.68
|
34.2300
|
25.9300
|
| 淨值(2024/09/18)
|
33.8500(美元)
|
-0.0400
|
-0.12
|
34.0800
|
26.0800
|
Global X德國DAX指數ETF(DAX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
33.8500
|
33.8600
|
|
2024/09/17
|
33.8900
|
33.7000
|
|
2024/09/16
|
33.7200
|
33.8677
|
|
2024/09/13
|
33.7400
|
33.6500
|
|
2024/09/12
|
33.2600
|
33.3900
|
|
2024/09/11
|
32.8400
|
33.0498
|
|
2024/09/10
|
32.7500
|
32.8166
|
|
2024/09/09
|
33.1400
|
33.1600
|
|
2024/09/06
|
33.1200
|
32.8650
|
|
2024/09/05
|
33.4900
|
33.5273
|
|
2024/09/04
|
33.5500
|
33.4200
|
|
2024/09/03
|
33.6900
|
33.4500
|
|
2024/08/30
|
34.0500
|
33.9300
|
|
2024/08/29
|
34.0700
|
33.9700
|
|
2024/08/28
|
34.0200
|
33.8950
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
33.9500
|
33.9485
|
|
2024/08/26
|
33.8600
|
33.7800
|
|
2024/08/23
|
33.8900
|
33.8000
|
|
2024/08/22
|
33.4500
|
33.3200
|
|
2024/08/21
|
33.4000
|
33.4523
|
|
2024/08/20
|
33.1900
|
33.1400
|
|
2024/08/19
|
33.1700
|
33.1900
|
|
2024/08/16
|
32.7700
|
32.8100
|
|
2024/08/15
|
32.5000
|
32.4100
|
|
2024/08/14
|
32.1200
|
32.0100
|
|
2024/08/13
|
31.7600
|
31.8850
|
|
2024/08/12
|
31.5400
|
31.4800
|
|
2024/08/09
|
31.5100
|
31.4400
|
|
2024/08/08
|
31.3900
|
31.4500
|
|
2024/08/07
|
31.3400
|
30.8800
|
相關基金
相關ETF
