Invesco德銀基本金屬ETF〈DBB〉
Invesco德銀基本金屬ETF(DBB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/15)
|
19.9400(美元)
|
0.3800
|
1.94
|
21.6400
|
16.7800
|
| 淨值(2024/11/14)
|
19.5900(美元)
|
-0.1800
|
-0.91
|
21.7800
|
16.7800
|
Invesco德銀基本金屬ETF(DBB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/14
|
19.5900
|
19.5600
|
|
2024/11/13
|
19.7700
|
19.6600
|
|
2024/11/12
|
19.8400
|
19.8500
|
|
2024/11/11
|
20.1300
|
20.1300
|
|
2024/11/08
|
20.3100
|
20.3800
|
|
2024/11/07
|
20.8100
|
20.9000
|
|
2024/11/06
|
20.2300
|
20.1400
|
|
2024/11/05
|
20.8800
|
20.8400
|
|
2024/11/04
|
20.5800
|
20.5800
|
|
2024/11/01
|
20.5100
|
20.4500
|
|
2024/10/31
|
20.3900
|
20.4800
|
|
2024/10/30
|
20.5500
|
20.5684
|
|
2024/10/29
|
20.7100
|
20.7600
|
|
2024/10/28
|
20.7200
|
20.7900
|
|
2024/10/25
|
20.7400
|
20.6800
|
| 日期 |
淨值 |
市價 |
|
2024/10/24
|
20.7400
|
20.7900
|
|
2024/10/23
|
20.6600
|
20.6400
|
|
2024/10/22
|
20.7400
|
20.7800
|
|
2024/10/21
|
20.5200
|
20.5300
|
|
2024/10/18
|
20.6600
|
20.6900
|
|
2024/10/17
|
20.3700
|
20.3500
|
|
2024/10/16
|
20.4600
|
20.5000
|
|
2024/10/15
|
20.4100
|
20.4300
|
|
2024/10/14
|
20.6400
|
20.7200
|
|
2024/10/11
|
20.9700
|
21.0000
|
|
2024/10/10
|
20.6800
|
20.7500
|
|
2024/10/09
|
20.4100
|
20.4500
|
|
2024/10/08
|
20.7100
|
20.7800
|
|
2024/10/07
|
21.2000
|
21.2200
|
|
2024/10/04
|
21.2100
|
21.2400
|
相關基金
相關ETF
