Invesco德銀商品指數ETF〈DBC〉
Invesco德銀商品指數ETF(DBC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
23.2400(美元)
|
0.0600
|
0.26
|
25.3200
|
21.0200
|
| 淨值(2024/10/03)
|
23.1800(美元)
|
0.4800
|
2.11
|
25.1900
|
20.9700
|
Invesco德銀商品指數ETF(DBC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
23.1800
|
23.1800
|
|
2024/10/02
|
22.7000
|
22.8500
|
|
2024/10/01
|
22.6000
|
22.6600
|
|
2024/09/30
|
22.2600
|
22.2700
|
|
2024/09/27
|
22.2700
|
22.3200
|
|
2024/09/26
|
22.2500
|
22.2100
|
|
2024/09/25
|
22.4100
|
22.4100
|
|
2024/09/24
|
22.5500
|
22.6000
|
|
2024/09/23
|
22.2100
|
22.2300
|
|
2024/09/20
|
22.1800
|
22.2200
|
|
2024/09/19
|
22.2200
|
22.2200
|
|
2024/09/18
|
22.0000
|
21.8300
|
|
2024/09/17
|
21.9600
|
21.9700
|
|
2024/09/16
|
21.8000
|
21.8200
|
|
2024/09/13
|
21.6100
|
21.6600
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
21.5500
|
21.6200
|
|
2024/09/11
|
21.2300
|
21.2100
|
|
2024/09/10
|
20.9700
|
21.0200
|
|
2024/09/09
|
21.3600
|
21.3300
|
|
2024/09/06
|
21.2300
|
21.2700
|
|
2024/09/05
|
21.5500
|
21.5600
|
|
2024/09/04
|
21.5600
|
21.5100
|
|
2024/09/03
|
21.6700
|
21.6700
|
|
2024/08/30
|
22.1100
|
22.1100
|
|
2024/08/29
|
22.3500
|
22.3600
|
|
2024/08/28
|
22.1100
|
22.1100
|
|
2024/08/27
|
22.3800
|
22.3800
|
|
2024/08/26
|
22.5100
|
22.4900
|
|
2024/08/23
|
22.2400
|
22.2600
|
|
2024/08/22
|
21.9000
|
21.8700
|
相關基金
相關ETF
