Invesco德銀能源ETF〈DBE〉
Invesco德銀能源ETF(DBE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
19.1700(美元)
|
0.1200
|
0.63
|
21.5200
|
17.7819
|
| 淨值(2024/12/19)
|
19.0800(美元)
|
-0.0700
|
-0.37
|
21.5800
|
17.7000
|
Invesco德銀能源ETF(DBE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
19.0800
|
19.0500
|
|
2024/12/18
|
19.1500
|
19.0400
|
|
2024/12/17
|
19.1000
|
19.1350
|
|
2024/12/16
|
19.2600
|
19.2600
|
|
2024/12/13
|
19.4000
|
19.3800
|
|
2024/12/12
|
19.2400
|
19.2500
|
|
2024/12/11
|
19.2300
|
19.2293
|
|
2024/12/10
|
18.8900
|
18.8554
|
|
2024/12/09
|
18.9200
|
18.8500
|
|
2024/12/06
|
18.6100
|
18.5900
|
|
2024/12/05
|
18.8200
|
18.8700
|
|
2024/12/04
|
18.8700
|
18.9500
|
|
2024/12/03
|
19.1400
|
19.1400
|
|
2024/12/02
|
18.8300
|
18.8257
|
|
2024/11/29
|
18.8400
|
18.9919
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
18.9500
|
18.9603
|
|
2024/11/26
|
19.1600
|
19.1297
|
|
2024/11/25
|
19.1600
|
19.1815
|
|
2024/11/22
|
19.5800
|
19.5600
|
|
2024/11/21
|
19.5100
|
19.5294
|
|
2024/11/20
|
19.2200
|
19.2972
|
|
2024/11/19
|
19.2400
|
19.2495
|
|
2024/11/18
|
19.2000
|
19.1800
|
|
2024/11/15
|
18.6100
|
18.6300
|
|
2024/11/14
|
18.9200
|
18.8700
|
|
2024/11/13
|
18.9400
|
18.8592
|
|
2024/11/12
|
18.8400
|
18.8000
|
|
2024/11/11
|
18.8200
|
18.8600
|
|
2024/11/08
|
19.1800
|
19.1800
|
|
2024/11/07
|
19.5700
|
19.5100
|
相關基金
相關ETF
