Xtrackers MSCI歐洲避險股票型ETF〈DBEU〉
Xtrackers MSCI歐洲避險股票型ETF(DBEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
42.4500(美元)
|
0.2000
|
0.47
|
42.6982
|
33.8400
|
| 淨值(2024/10/15)
|
42.1800(美元)
|
-0.4200
|
-0.99
|
42.7300
|
33.9900
|
Xtrackers MSCI歐洲避險股票型ETF(DBEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/15
|
42.1800
|
41.9600
|
|
2024/10/14
|
42.6000
|
42.6838
|
|
2024/10/11
|
42.3600
|
42.4200
|
|
2024/10/10
|
42.1200
|
42.1950
|
|
2024/10/09
|
42.2100
|
42.4100
|
|
2024/10/08
|
41.9400
|
41.8800
|
|
2024/10/07
|
42.1700
|
41.9300
|
|
2024/10/04
|
42.0600
|
42.1900
|
|
2024/10/03
|
41.9300
|
41.7800
|
|
2024/10/02
|
42.2000
|
42.0800
|
|
2024/10/01
|
42.1600
|
42.1000
|
|
2024/09/30
|
42.3200
|
42.3400
|
|
2024/09/27
|
42.7300
|
42.5100
|
|
2024/09/26
|
42.5600
|
42.5400
|
|
2024/09/25
|
42.0800
|
42.0000
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
42.0400
|
42.0440
|
|
2024/09/23
|
41.7700
|
41.8550
|
|
2024/09/20
|
41.6800
|
41.5400
|
|
2024/09/19
|
42.2600
|
42.2948
|
|
2024/09/18
|
41.6800
|
41.6700
|
|
2024/09/17
|
41.9300
|
41.7700
|
|
2024/09/16
|
41.7600
|
41.8700
|
|
2024/09/13
|
41.8200
|
41.7400
|
|
2024/09/12
|
41.5600
|
41.5700
|
|
2024/09/11
|
41.2200
|
41.5400
|
|
2024/09/10
|
41.1600
|
41.3200
|
|
2024/09/09
|
41.4200
|
41.3600
|
|
2024/09/06
|
41.0600
|
41.0300
|
|
2024/09/05
|
41.5000
|
41.3500
|
|
2024/09/04
|
41.7400
|
41.5500
|
相關基金
相關ETF
