Invesco德銀石油ETF〈DBO〉
Invesco德銀石油ETF(DBO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/22)
|
14.7000(美元)
|
0.3300
|
2.30
|
17.7000
|
13.3600
|
淨值(2024/10/22)
|
14.7600(美元)
|
0.3600
|
2.50
|
17.3300
|
13.2700
|
Invesco德銀石油ETF(DBO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/22
|
14.7600
|
14.7000
|
2024/10/21
|
14.4000
|
14.3700
|
2024/10/18
|
14.1300
|
14.1900
|
2024/10/17
|
14.4100
|
14.4300
|
2024/10/16
|
14.3600
|
14.4100
|
2024/10/15
|
14.4000
|
14.4700
|
2024/10/14
|
15.0600
|
15.0800
|
2024/10/11
|
15.3700
|
15.3500
|
2024/10/10
|
15.4100
|
15.4200
|
2024/10/09
|
14.9000
|
14.9300
|
2024/10/08
|
14.9900
|
15.0500
|
2024/10/07
|
15.6800
|
15.7000
|
2024/10/04
|
15.1000
|
15.1200
|
2024/10/03
|
15.0300
|
15.0600
|
2024/10/02
|
14.3300
|
14.4700
|
日期 |
淨值 |
市價 |
2024/10/01
|
14.2600
|
14.3800
|
2024/09/30
|
13.9400
|
13.9700
|
2024/09/27
|
13.9100
|
13.9900
|
2024/09/26
|
13.8100
|
13.7500
|
2024/09/25
|
14.2000
|
14.2000
|
2024/09/24
|
14.5200
|
14.5000
|
2024/09/23
|
14.2600
|
14.2900
|
2024/09/20
|
14.3400
|
14.3700
|
2024/09/19
|
14.3700
|
14.3400
|
2024/09/18
|
14.1500
|
13.9800
|
2024/09/17
|
14.1700
|
14.2000
|
2024/09/16
|
13.9900
|
14.0300
|
2024/09/13
|
13.7500
|
13.8600
|
2024/09/12
|
13.8400
|
13.8900
|
2024/09/11
|
13.5500
|
13.5300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->