WisdomTree Dynamic國際小型股匯率避險ETF〈DDLS〉
WisdomTree Dynamic國際小型股匯率避險ETF(DDLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/01)
|
36.3100(美元)
|
-0.2500
|
-0.68
|
36.6500
|
28.9200
|
| 淨值(2024/10/01)
|
36.2500(美元)
|
-0.2100
|
-0.58
|
36.7700
|
28.8900
|
WisdomTree Dynamic國際小型股匯率避險ETF(DDLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
36.2500
|
36.3100
|
|
2024/09/30
|
36.4600
|
36.5600
|
|
2024/09/27
|
36.7700
|
36.4700
|
|
2024/09/26
|
36.4100
|
36.6500
|
|
2024/09/25
|
35.7700
|
35.8300
|
|
2024/09/24
|
36.0700
|
36.2700
|
|
2024/09/23
|
35.9400
|
36.2500
|
|
2024/09/20
|
35.8600
|
36.0700
|
|
2024/09/19
|
36.1000
|
36.4800
|
|
2024/09/18
|
35.6900
|
35.8600
|
|
2024/09/17
|
35.6500
|
35.8200
|
|
2024/09/16
|
35.5800
|
35.9000
|
|
2024/09/13
|
35.5800
|
35.6700
|
|
2024/09/12
|
35.2200
|
35.5800
|
|
2024/09/11
|
34.7800
|
35.2000
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
35.0300
|
35.1100
|
|
2024/09/09
|
35.0100
|
35.2800
|
|
2024/09/06
|
35.2000
|
34.9000
|
|
2024/09/05
|
35.3600
|
35.6900
|
|
2024/09/04
|
35.4100
|
35.5300
|
|
2024/09/03
|
35.6000
|
35.4400
|
|
2024/08/30
|
36.0200
|
36.1000
|
|
2024/08/29
|
35.8100
|
35.9600
|
|
2024/08/28
|
35.8800
|
35.8600
|
|
2024/08/27
|
36.0200
|
36.1100
|
|
2024/08/26
|
35.9700
|
36.0900
|
|
2024/08/23
|
35.9100
|
36.2200
|
|
2024/08/22
|
35.5500
|
35.6400
|
|
2024/08/21
|
35.6100
|
35.8800
|
|
2024/08/20
|
35.5000
|
35.5200
|
相關基金
相關ETF
