ProShares二倍做多道瓊30指數ETF〈DDM〉
ProShares二倍做多道瓊30指數ETF(DDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/27)
|
95.5200(美元)
|
0.5500
|
0.58
|
95.5800
|
59.1000
|
| 淨值(2024/09/26)
|
95.0200(美元)
|
1.1500
|
1.23
|
95.4900
|
59.0700
|
ProShares二倍做多道瓊30指數ETF(DDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
95.0200
|
94.9700
|
|
2024/09/25
|
93.8700
|
93.9100
|
|
2024/09/24
|
95.4900
|
95.5800
|
|
2024/09/23
|
95.1100
|
95.1200
|
|
2024/09/20
|
94.8600
|
94.8400
|
|
2024/09/19
|
94.7400
|
94.7100
|
|
2024/09/18
|
92.4300
|
92.4600
|
|
2024/09/17
|
92.9100
|
92.9300
|
|
2024/09/16
|
92.9900
|
92.9800
|
|
2024/09/13
|
91.9200
|
91.9800
|
|
2024/09/12
|
90.6500
|
90.7100
|
|
2024/09/11
|
89.6100
|
89.5300
|
|
2024/09/10
|
89.1000
|
89.1100
|
|
2024/09/09
|
89.4800
|
89.4800
|
|
2024/09/06
|
87.4200
|
87.5000
|
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
89.2600
|
89.3200
|
|
2024/09/04
|
90.2200
|
90.1800
|
|
2024/09/03
|
90.0900
|
90.0900
|
|
2024/08/30
|
92.8400
|
92.8000
|
|
2024/08/29
|
91.8000
|
91.8600
|
|
2024/08/28
|
90.6800
|
90.7000
|
|
2024/08/27
|
91.4000
|
91.4000
|
|
2024/08/26
|
91.3400
|
91.3900
|
|
2024/08/23
|
91.0300
|
90.9600
|
|
2024/08/22
|
89.0800
|
89.1100
|
|
2024/08/21
|
89.8600
|
89.7900
|
|
2024/08/20
|
89.6400
|
89.6000
|
|
2024/08/19
|
89.9200
|
89.8500
|
|
2024/08/16
|
88.8700
|
88.8400
|
|
2024/08/15
|
88.3900
|
88.3900
|
相關基金
相關ETF
