WisdomTree Dynamic國際股票匯率避險ETF〈DDWM〉
WisdomTree Dynamic國際股票匯率避險ETF(DDWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
34.0400(美元)
|
-0.0900
|
-0.26
|
36.1400
|
31.4143
|
| 淨值(2024/12/19)
|
34.1300(美元)
|
-0.3600
|
-1.04
|
36.4300
|
31.3200
|
WisdomTree Dynamic國際股票匯率避險ETF(DDWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
34.1300
|
34.1300
|
|
2024/12/18
|
34.4900
|
34.0500
|
|
2024/12/17
|
34.5100
|
34.4855
|
|
2024/12/16
|
34.6300
|
34.6800
|
|
2024/12/13
|
34.8000
|
34.8500
|
|
2024/12/12
|
34.9100
|
34.8400
|
|
2024/12/11
|
34.9000
|
35.0420
|
|
2024/12/10
|
34.9000
|
34.9000
|
|
2024/12/09
|
35.0200
|
34.9600
|
|
2024/12/06
|
34.9400
|
34.8600
|
|
2024/12/05
|
34.9900
|
34.9600
|
|
2024/12/04
|
34.8100
|
34.8600
|
|
2024/12/03
|
34.8200
|
34.8600
|
|
2024/12/02
|
34.5600
|
34.7000
|
|
2024/11/29
|
34.4300
|
34.6200
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
34.2000
|
34.2700
|
|
2024/11/26
|
34.1500
|
34.2700
|
|
2024/11/25
|
34.3600
|
34.5000
|
|
2024/11/22
|
34.2500
|
34.5400
|
|
2024/11/21
|
34.1200
|
34.3461
|
|
2024/11/20
|
34.0700
|
34.3600
|
|
2024/11/19
|
34.2300
|
34.3300
|
|
2024/11/18
|
34.2200
|
34.3500
|
|
2024/11/15
|
34.1800
|
34.3400
|
|
2024/11/14
|
34.1900
|
34.3100
|
|
2024/11/13
|
33.9900
|
34.1900
|
|
2024/11/12
|
34.1300
|
34.1400
|
|
2024/11/11
|
34.5800
|
34.6800
|
|
2024/11/08
|
34.5600
|
34.6200
|
|
2024/11/07
|
34.8000
|
35.0300
|
相關基金
相關ETF
