WisdomTree新興市場高股利ETF〈DEM〉
WisdomTree新興市場高股利ETF(DEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
40.8600(美元)
|
0.2300
|
0.57
|
45.3900
|
38.3800
|
| 淨值(2024/12/19)
|
40.8400(美元)
|
-0.4500
|
-1.09
|
44.7400
|
38.4400
|
WisdomTree新興市場高股利ETF(DEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
40.8400
|
40.6300
|
|
2024/12/18
|
41.2900
|
40.3900
|
|
2024/12/17
|
41.2800
|
41.3400
|
|
2024/12/16
|
41.6200
|
41.4600
|
|
2024/12/13
|
41.8100
|
41.7200
|
|
2024/12/12
|
42.1500
|
41.9200
|
|
2024/12/11
|
42.2100
|
42.2500
|
|
2024/12/10
|
42.2500
|
42.1100
|
|
2024/12/09
|
42.2300
|
42.5400
|
|
2024/12/06
|
41.8800
|
41.7700
|
|
2024/12/05
|
41.8400
|
41.8500
|
|
2024/12/04
|
41.7400
|
41.6300
|
|
2024/12/03
|
41.6200
|
41.4800
|
|
2024/12/02
|
41.2600
|
41.3700
|
|
2024/11/29
|
41.2500
|
41.4800
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
41.3900
|
41.3200
|
|
2024/11/26
|
41.4300
|
41.3100
|
|
2024/11/25
|
41.5200
|
41.4300
|
|
2024/11/22
|
41.3700
|
41.3900
|
|
2024/11/21
|
41.3700
|
41.4000
|
|
2024/11/20
|
41.4900
|
41.3600
|
|
2024/11/19
|
41.5300
|
41.4500
|
|
2024/11/18
|
41.3800
|
41.4900
|
|
2024/11/15
|
41.0600
|
40.9600
|
|
2024/11/14
|
40.9600
|
40.8400
|
|
2024/11/13
|
41.2300
|
41.0500
|
|
2024/11/12
|
41.3900
|
41.2200
|
|
2024/11/11
|
41.9900
|
41.8000
|
|
2024/11/08
|
42.3600
|
42.1100
|
|
2024/11/07
|
42.8200
|
43.1800
|
相關基金
相關ETF
