WisdomTree新興市場股利成長ETF〈DGRE〉
WisdomTree新興市場股利成長ETF(DGRE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
25.2400(美元)
|
0.1400
|
0.56
|
28.2700
|
23.8900
|
淨值(2025/01/21)
|
25.1700(美元)
|
0.0600
|
0.24
|
28.1000
|
23.8200
|
WisdomTree新興市場股利成長ETF(DGRE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/21
|
25.1700
|
25.2400
|
2025/01/17
|
25.1100
|
25.1000
|
2025/01/16
|
25.0200
|
24.9805
|
2025/01/15
|
24.8200
|
25.0200
|
2025/01/14
|
24.7200
|
24.7000
|
2025/01/13
|
24.4900
|
24.4200
|
2025/01/10
|
25.0100
|
24.7200
|
2025/01/08
|
25.3400
|
25.2259
|
2025/01/07
|
25.5300
|
25.4800
|
2025/01/06
|
25.3300
|
25.4600
|
2025/01/03
|
25.2700
|
25.2709
|
2025/01/02
|
25.2800
|
25.2400
|
2024/12/31
|
25.1400
|
25.0200
|
2024/12/30
|
25.2000
|
25.1800
|
2024/12/27
|
25.3100
|
25.2800
|
日期 |
淨值 |
市價 |
2024/12/26
|
25.3600
|
25.3700
|
2024/12/24
|
25.3800
|
25.5200
|
2024/12/23
|
25.3900
|
25.5259
|
2024/12/20
|
25.0800
|
25.3300
|
2024/12/19
|
25.3700
|
25.4100
|
2024/12/18
|
25.7300
|
25.2413
|
2024/12/17
|
25.7300
|
25.7400
|
2024/12/16
|
26.0900
|
26.0200
|
2024/12/13
|
26.1700
|
26.1896
|
2024/12/12
|
26.1100
|
26.0500
|
2024/12/11
|
26.1300
|
26.2629
|
2024/12/10
|
26.1800
|
26.1500
|
2024/12/09
|
26.1300
|
26.1700
|
2024/12/06
|
26.1400
|
26.2000
|
2024/12/05
|
26.1900
|
26.4200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->