iShares核心股息成長ETF〈DGRO〉
iShares核心股息成長ETF(DGRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
62.6500(美元)
|
0.4000
|
0.64
|
62.7600
|
47.3600
|
| 淨值(2024/10/03)
|
62.2600(美元)
|
-0.2400
|
-0.38
|
62.7400
|
47.3500
|
iShares核心股息成長ETF(DGRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
62.2600
|
62.2500
|
|
2024/10/02
|
62.5000
|
62.5200
|
|
2024/10/01
|
62.4800
|
62.5000
|
|
2024/09/30
|
62.6800
|
62.6900
|
|
2024/09/27
|
62.3900
|
62.4000
|
|
2024/09/26
|
62.2100
|
62.2300
|
|
2024/09/25
|
61.9400
|
61.9600
|
|
2024/09/24
|
62.7100
|
62.7500
|
|
2024/09/23
|
62.7400
|
62.7600
|
|
2024/09/20
|
62.5100
|
62.5200
|
|
2024/09/19
|
62.5500
|
62.5700
|
|
2024/09/18
|
61.9900
|
62.0300
|
|
2024/09/17
|
62.1200
|
62.1500
|
|
2024/09/16
|
62.1600
|
62.1900
|
|
2024/09/13
|
61.7500
|
61.7800
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
61.3400
|
61.3500
|
|
2024/09/11
|
61.0100
|
60.9700
|
|
2024/09/10
|
61.0300
|
61.0500
|
|
2024/09/09
|
61.0200
|
61.0400
|
|
2024/09/06
|
60.4000
|
60.4300
|
|
2024/09/05
|
61.0700
|
61.0700
|
|
2024/09/04
|
61.4900
|
61.5000
|
|
2024/09/03
|
61.5100
|
61.5100
|
|
2024/08/30
|
62.1400
|
62.1400
|
|
2024/08/29
|
61.6400
|
61.6600
|
|
2024/08/28
|
61.4200
|
61.4100
|
|
2024/08/27
|
61.5300
|
61.5200
|
|
2024/08/26
|
61.5200
|
61.5200
|
|
2024/08/23
|
61.4100
|
61.4400
|
|
2024/08/22
|
60.8400
|
60.8700
|
相關基金
相關ETF
