SPDR道瓊全球龍頭ETF〈DGT〉
SPDR道瓊全球龍頭ETF(DGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
134.6653(美元)
|
-0.3024
|
-0.22
|
135.8207
|
104.4895
|
| 淨值(2024/09/17)
|
134.8500(美元)
|
0.0200
|
0.01
|
135.4900
|
104.8600
|
SPDR道瓊全球龍頭ETF(DGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
134.8500
|
134.9677
|
|
2024/09/16
|
134.8300
|
135.0868
|
|
2024/09/13
|
134.1700
|
134.3058
|
|
2024/09/12
|
133.2600
|
133.7800
|
|
2024/09/11
|
132.0400
|
132.5786
|
|
2024/09/10
|
131.7800
|
131.8756
|
|
2024/09/09
|
132.0500
|
132.1887
|
|
2024/09/06
|
131.3000
|
130.7600
|
|
2024/09/05
|
132.8500
|
132.8811
|
|
2024/09/04
|
133.3300
|
133.2631
|
|
2024/09/03
|
133.7500
|
133.3669
|
|
2024/08/30
|
135.4900
|
135.8207
|
|
2024/08/29
|
134.6200
|
134.8035
|
|
2024/08/28
|
134.5800
|
134.6461
|
|
2024/08/27
|
134.9300
|
134.9810
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
134.5100
|
134.3861
|
|
2024/08/23
|
134.4500
|
134.6850
|
|
2024/08/22
|
132.8900
|
132.5926
|
|
2024/08/21
|
133.2500
|
133.4384
|
|
2024/08/20
|
132.7700
|
132.5827
|
|
2024/08/19
|
133.0000
|
133.1608
|
|
2024/08/16
|
131.6700
|
131.7200
|
|
2024/08/15
|
130.6400
|
131.1315
|
|
2024/08/14
|
129.2400
|
129.2473
|
|
2024/08/13
|
128.3400
|
128.7000
|
|
2024/08/12
|
126.7400
|
126.8248
|
|
2024/08/09
|
126.9000
|
127.1619
|
|
2024/08/08
|
126.2200
|
126.6232
|
|
2024/08/07
|
124.8900
|
124.5666
|
|
2024/08/06
|
124.3300
|
124.3000
|
相關基金
相關ETF
