WisdomTree美國高股利ETF〈DHS〉
WisdomTree美國高股利ETF(DHS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
93.6900(美元)
|
1.0251
|
1.11
|
100.5817
|
79.7700
|
| 淨值(2024/12/19)
|
92.6100(美元)
|
-0.3700
|
-0.40
|
100.5400
|
79.7700
|
WisdomTree美國高股利ETF(DHS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
92.6100
|
92.6649
|
|
2024/12/18
|
92.9800
|
93.1331
|
|
2024/12/17
|
95.4100
|
95.4871
|
|
2024/12/16
|
95.6900
|
95.7177
|
|
2024/12/13
|
96.5500
|
96.5900
|
|
2024/12/12
|
96.7100
|
96.7400
|
|
2024/12/11
|
96.8400
|
96.9200
|
|
2024/12/10
|
97.2400
|
97.2500
|
|
2024/12/09
|
97.5200
|
97.4950
|
|
2024/12/06
|
98.3400
|
98.3200
|
|
2024/12/05
|
98.9200
|
98.9495
|
|
2024/12/04
|
98.6700
|
98.6200
|
|
2024/12/03
|
99.2300
|
99.2000
|
|
2024/12/02
|
99.9000
|
99.8700
|
|
2024/11/29
|
100.5400
|
100.5817
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
100.4400
|
100.4765
|
|
2024/11/26
|
100.4700
|
100.4834
|
|
2024/11/25
|
100.3800
|
100.3700
|
|
2024/11/22
|
100.2900
|
100.3232
|
|
2024/11/21
|
99.3800
|
99.4177
|
|
2024/11/20
|
98.0300
|
98.0090
|
|
2024/11/19
|
97.7400
|
97.7447
|
|
2024/11/18
|
98.0500
|
98.1300
|
|
2024/11/15
|
97.4200
|
97.4722
|
|
2024/11/14
|
97.4500
|
97.4300
|
|
2024/11/13
|
97.5200
|
97.5200
|
|
2024/11/12
|
97.5000
|
97.4900
|
|
2024/11/11
|
98.2600
|
98.2200
|
|
2024/11/08
|
98.0700
|
98.0900
|
|
2024/11/07
|
97.5600
|
97.5590
|
相關基金
相關ETF
