ProShares二倍做多能源ETF〈DIG〉
ProShares二倍做多能源ETF(DIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
42.4600(美元)
|
1.4500
|
3.54
|
49.4300
|
33.1700
|
| 淨值(2024/10/02)
|
41.0300(美元)
|
0.8800
|
2.19
|
49.4500
|
33.1400
|
ProShares二倍做多能源ETF(DIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
41.0300
|
41.0100
|
|
2024/10/01
|
40.1500
|
40.1900
|
|
2024/09/30
|
38.4600
|
38.4400
|
|
2024/09/27
|
37.8900
|
37.9300
|
|
2024/09/26
|
36.4500
|
36.4100
|
|
2024/09/25
|
37.9900
|
37.9900
|
|
2024/09/24
|
39.7600
|
39.7500
|
|
2024/09/23
|
40.0000
|
40.0100
|
|
2024/09/20
|
39.0300
|
39.0700
|
|
2024/09/19
|
39.2700
|
39.2400
|
|
2024/09/18
|
38.3600
|
38.4000
|
|
2024/09/17
|
38.1900
|
38.2300
|
|
2024/09/16
|
37.1800
|
37.1700
|
|
2024/09/13
|
36.3700
|
36.3800
|
|
2024/09/12
|
36.0000
|
35.9900
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
35.3600
|
35.2800
|
|
2024/09/10
|
36.0200
|
36.0400
|
|
2024/09/09
|
37.2800
|
37.2800
|
|
2024/09/06
|
36.8200
|
36.8600
|
|
2024/09/05
|
37.7900
|
37.7800
|
|
2024/09/04
|
38.3700
|
38.3219
|
|
2024/09/03
|
39.4900
|
39.5200
|
|
2024/08/30
|
41.4800
|
41.4900
|
|
2024/08/29
|
41.2100
|
41.2500
|
|
2024/08/28
|
40.2400
|
40.2200
|
|
2024/08/27
|
40.7800
|
40.7700
|
|
2024/08/26
|
41.5400
|
41.5900
|
|
2024/08/23
|
40.8000
|
40.8100
|
|
2024/08/22
|
39.6300
|
39.6500
|
|
2024/08/21
|
39.4400
|
39.4000
|
相關基金
相關ETF
