YieldMax放空NVDA期權收益策略主動型ETF〈DIPS〉
YieldMax放空NVDA期權收益策略主動型ETF(DIPS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
18.2000(美元)
|
0.3200
|
1.79
|
22.5210
|
17.4300
|
| 淨值(2024/09/17)
|
17.9100(美元)
|
0.1400
|
0.79
|
22.5900
|
17.3900
|
YieldMax放空NVDA期權收益策略主動型ETF(DIPS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
17.9100
|
17.8800
|
|
2024/09/16
|
17.7700
|
17.8164
|
|
2024/09/13
|
17.4900
|
17.4610
|
|
2024/09/12
|
17.3900
|
17.4300
|
|
2024/09/11
|
17.7900
|
17.7800
|
|
2024/09/10
|
19.2500
|
19.2862
|
|
2024/09/09
|
19.4600
|
19.5100
|
|
2024/09/06
|
19.7000
|
19.8500
|
|
2024/09/05
|
20.6200
|
20.5800
|
|
2024/09/04
|
20.6600
|
20.6300
|
|
2024/09/03
|
20.5300
|
20.5400
|
|
2024/08/30
|
19.7300
|
19.8000
|
|
2024/08/29
|
19.7600
|
19.6700
|
|
2024/08/28
|
18.5200
|
18.5500
|
|
2024/08/27
|
18.4300
|
18.4800
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
18.5900
|
18.6500
|
|
2024/08/23
|
18.3400
|
18.4061
|
|
2024/08/22
|
18.9500
|
18.9679
|
|
2024/08/21
|
18.3700
|
18.4126
|
|
2024/08/20
|
18.5300
|
18.5232
|
|
2024/08/19
|
18.1600
|
18.2439
|
|
2024/08/16
|
18.6500
|
18.7024
|
|
2024/08/15
|
18.8200
|
18.8500
|
|
2024/08/14
|
19.6300
|
19.6852
|
|
2024/08/13
|
20.0300
|
20.0607
|
|
2024/08/12
|
21.1000
|
21.1488
|
|
2024/08/09
|
21.7700
|
21.8281
|
|
2024/08/08
|
21.7300
|
21.7820
|
|
2024/08/07
|
22.5900
|
22.5210
|
|
2024/08/06
|
21.8000
|
21.7100
|
相關基金
相關ETF
