Global X美國超級股利ETF〈DIV〉
Global X美國超級股利ETF(DIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/19)
|
18.7700(美元)
|
0.0300
|
0.16
|
18.8200
|
16.2500
|
| 淨值(2024/11/18)
|
18.7300(美元)
|
0.1600
|
0.86
|
18.8100
|
16.2400
|
Global X美國超級股利ETF(DIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/18
|
18.7300
|
18.7400
|
|
2024/11/15
|
18.5700
|
18.5900
|
|
2024/11/14
|
18.5200
|
18.5000
|
|
2024/11/13
|
18.6100
|
18.6400
|
|
2024/11/12
|
18.6500
|
18.6800
|
|
2024/11/11
|
18.7900
|
18.8100
|
|
2024/11/08
|
18.7600
|
18.7900
|
|
2024/11/07
|
18.7100
|
18.6900
|
|
2024/11/06
|
18.7800
|
18.7800
|
|
2024/11/05
|
18.4800
|
18.5000
|
|
2024/11/04
|
18.3600
|
18.3650
|
|
2024/11/01
|
18.3800
|
18.4000
|
|
2024/10/31
|
18.5000
|
18.5200
|
|
2024/10/30
|
18.5000
|
18.5200
|
|
2024/10/29
|
18.4000
|
18.3800
|
| 日期 |
淨值 |
市價 |
|
2024/10/28
|
18.4700
|
18.4900
|
|
2024/10/25
|
18.3800
|
18.3950
|
|
2024/10/24
|
18.5300
|
18.5400
|
|
2024/10/23
|
18.6200
|
18.6150
|
|
2024/10/22
|
18.5600
|
18.5700
|
|
2024/10/21
|
18.5100
|
18.5300
|
|
2024/10/18
|
18.7100
|
18.7300
|
|
2024/10/17
|
18.7000
|
18.6900
|
|
2024/10/16
|
18.8100
|
18.8200
|
|
2024/10/15
|
18.6200
|
18.6400
|
|
2024/10/14
|
18.5800
|
18.6100
|
|
2024/10/11
|
18.5400
|
18.5500
|
|
2024/10/10
|
18.4100
|
18.4100
|
|
2024/10/09
|
18.4700
|
18.4900
|
|
2024/10/08
|
18.3800
|
18.4050
|
相關基金
相關ETF
