iShares核心股息ETF〈DIVB〉
iShares核心股息ETF(DIVB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/12/20)
|
47.4200(美元)
|
0.5200
|
1.11
|
50.9600
|
40.2399
|
淨值(2024/12/19)
|
46.8800(美元)
|
0.0000
|
0.00
|
50.9300
|
40.2300
|
iShares核心股息ETF(DIVB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/12/19
|
46.8800
|
46.9000
|
2024/12/18
|
46.8800
|
46.8900
|
2024/12/17
|
48.1500
|
48.1700
|
2024/12/16
|
48.7500
|
48.7600
|
2024/12/13
|
49.0700
|
49.1000
|
2024/12/12
|
49.2300
|
49.2600
|
2024/12/11
|
49.3800
|
49.4000
|
2024/12/10
|
49.5400
|
49.5800
|
2024/12/09
|
49.8200
|
49.8500
|
2024/12/06
|
50.1400
|
50.1500
|
2024/12/05
|
50.2000
|
50.2300
|
2024/12/04
|
50.2100
|
50.2400
|
2024/12/03
|
50.4100
|
50.4300
|
2024/12/02
|
50.7000
|
50.7200
|
2024/11/29
|
50.9100
|
50.9500
|
日期 |
淨值 |
市價 |
2024/11/27
|
50.8300
|
50.8500
|
2024/11/26
|
50.9300
|
50.9600
|
2024/11/25
|
50.8900
|
50.9200
|
2024/11/22
|
50.5200
|
50.5400
|
2024/11/21
|
50.0800
|
50.1000
|
2024/11/20
|
49.4300
|
49.4600
|
2024/11/19
|
49.3300
|
49.3500
|
2024/11/18
|
49.6200
|
49.6600
|
2024/11/15
|
49.3400
|
49.3700
|
2024/11/14
|
49.5800
|
49.6100
|
2024/11/13
|
49.8800
|
49.9200
|
2024/11/12
|
49.7900
|
49.8100
|
2024/11/11
|
50.1600
|
50.1750
|
2024/11/08
|
49.9100
|
49.9400
|
2024/11/07
|
49.7600
|
49.7900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->