Invesco標普500高股利成長ETF〈DIVG〉
Invesco標普500高股利成長ETF(DIVG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
32.0467(美元)
|
-0.0812
|
-0.25
|
32.1279
|
25.6424
|
| 淨值(2024/10/16)
|
32.1300(美元)
|
0.3200
|
1.01
|
32.1300
|
25.6500
|
Invesco標普500高股利成長ETF(DIVG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
32.1300
|
32.1279
|
|
2024/10/15
|
31.8100
|
31.8036
|
|
2024/10/14
|
31.8200
|
31.8286
|
|
2024/10/11
|
31.5900
|
31.5912
|
|
2024/10/10
|
31.2700
|
31.2500
|
|
2024/10/09
|
31.4100
|
31.4160
|
|
2024/10/08
|
31.2700
|
31.2892
|
|
2024/10/07
|
31.2900
|
31.2813
|
|
2024/10/04
|
31.5400
|
31.5518
|
|
2024/10/03
|
31.4000
|
31.3897
|
|
2024/10/02
|
31.5500
|
31.5540
|
|
2024/10/01
|
31.5700
|
31.5712
|
|
2024/09/30
|
31.7000
|
31.7052
|
|
2024/09/27
|
31.5400
|
31.5504
|
|
2024/09/26
|
31.3800
|
31.3941
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
31.3400
|
31.3481
|
|
2024/09/24
|
31.5000
|
31.4900
|
|
2024/09/23
|
31.5700
|
31.5623
|
|
2024/09/20
|
31.5100
|
31.5022
|
|
2024/09/19
|
31.5600
|
31.5929
|
|
2024/09/18
|
31.4200
|
31.4300
|
|
2024/09/17
|
31.4900
|
31.4811
|
|
2024/09/16
|
31.5200
|
31.4966
|
|
2024/09/13
|
31.2900
|
31.2810
|
|
2024/09/12
|
31.0000
|
30.9851
|
|
2024/09/11
|
30.9100
|
30.9127
|
|
2024/09/10
|
30.9700
|
30.9651
|
|
2024/09/09
|
30.9600
|
30.9533
|
|
2024/09/06
|
30.6200
|
30.6106
|
|
2024/09/05
|
30.9800
|
30.9488
|
相關基金
相關ETF
