WisdomTree美國高股利大型股ETF〈DLN〉
WisdomTree美國高股利大型股ETF(DLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
80.2700(美元)
|
0.0500
|
0.06
|
80.2200
|
58.8900
|
| 淨值(2024/10/16)
|
80.2400(美元)
|
0.5200
|
0.65
|
80.2400
|
58.8900
|
WisdomTree美國高股利大型股ETF(DLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
80.2400
|
80.2200
|
|
2024/10/15
|
79.7200
|
79.7700
|
|
2024/10/14
|
80.1300
|
80.1400
|
|
2024/10/11
|
79.5500
|
79.5300
|
|
2024/10/10
|
78.8400
|
78.8100
|
|
2024/10/09
|
79.0700
|
79.0600
|
|
2024/10/08
|
78.4100
|
78.4100
|
|
2024/10/07
|
78.0900
|
78.1400
|
|
2024/10/04
|
78.6300
|
78.6400
|
|
2024/10/03
|
78.0900
|
78.0900
|
|
2024/10/02
|
78.2700
|
78.2800
|
|
2024/10/01
|
78.2400
|
78.2100
|
|
2024/09/30
|
78.6000
|
78.5600
|
|
2024/09/27
|
78.2000
|
78.2200
|
|
2024/09/26
|
78.0400
|
78.0200
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
77.8200
|
77.8100
|
|
2024/09/24
|
78.3000
|
78.3000
|
|
2024/09/23
|
78.2500
|
78.2700
|
|
2024/09/20
|
77.9900
|
78.0300
|
|
2024/09/19
|
78.0000
|
77.9900
|
|
2024/09/18
|
77.2000
|
77.2300
|
|
2024/09/17
|
77.4100
|
77.4100
|
|
2024/09/16
|
77.4900
|
77.4900
|
|
2024/09/13
|
77.0900
|
77.0800
|
|
2024/09/12
|
76.5800
|
76.6000
|
|
2024/09/11
|
76.1500
|
76.1500
|
|
2024/09/10
|
75.9900
|
76.0100
|
|
2024/09/09
|
75.9200
|
75.9100
|
|
2024/09/06
|
75.1000
|
75.1100
|
|
2024/09/05
|
76.0800
|
76.1100
|
相關基金
相關ETF
