Global X顛覆性材料ETF〈DMAT〉
Global X顛覆性材料ETF(DMAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
12.5200(美元)
|
-0.5200
|
-3.99
|
17.7900
|
12.6100
|
| 淨值(2024/09/04)
|
13.0200(美元)
|
-0.1400
|
-1.06
|
17.7600
|
12.7300
|
Global X顛覆性材料ETF(DMAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
13.0200
|
12.9700
|
|
2024/09/03
|
13.1600
|
13.0400
|
|
2024/08/30
|
13.8800
|
13.7500
|
|
2024/08/29
|
13.8200
|
13.9100
|
|
2024/08/28
|
13.7700
|
13.7100
|
|
2024/08/27
|
14.0600
|
14.1200
|
|
2024/08/26
|
14.1300
|
14.1700
|
|
2024/08/23
|
13.9600
|
14.0300
|
|
2024/08/22
|
13.7700
|
13.7100
|
|
2024/08/21
|
14.0200
|
14.1700
|
|
2024/08/20
|
13.8500
|
13.8857
|
|
2024/08/19
|
13.8400
|
13.9600
|
|
2024/08/16
|
13.6100
|
13.6700
|
|
2024/08/15
|
13.5500
|
13.6900
|
|
2024/08/14
|
13.3100
|
13.2900
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
13.3900
|
13.4700
|
|
2024/08/12
|
13.3400
|
13.3600
|
|
2024/08/09
|
13.3700
|
13.4400
|
|
2024/08/08
|
13.2700
|
13.3500
|
|
2024/08/07
|
13.2600
|
13.1300
|
|
2024/08/06
|
13.2700
|
13.3200
|
|
2024/08/05
|
13.2700
|
13.3000
|
|
2024/08/02
|
13.7600
|
13.8000
|
|
2024/08/01
|
14.1200
|
14.0500
|
|
2024/07/31
|
14.4400
|
14.4600
|
|
2024/07/30
|
13.8900
|
13.9300
|
|
2024/07/29
|
14.1000
|
14.0800
|
|
2024/07/26
|
14.2700
|
14.3800
|
|
2024/07/25
|
14.0700
|
14.1220
|
|
2024/07/24
|
14.1200
|
14.0900
|
相關基金
相關ETF
