民主國際ETF〈DMCY〉
民主國際ETF(DMCY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/04)
|
26.9728(美元)
|
0.1504
|
0.56
|
27.5816
|
21.5110
|
淨值(2024/10/02)
|
26.9900(美元)
|
0.0200
|
0.07
|
27.4600
|
21.5500
|
民主國際ETF(DMCY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/02
|
26.9900
|
27.0835
|
2024/10/01
|
26.9700
|
27.0729
|
2024/09/30
|
27.1200
|
27.2205
|
2024/09/27
|
27.3300
|
27.3658
|
2024/09/26
|
27.4600
|
27.5816
|
2024/09/25
|
26.9700
|
27.0092
|
2024/09/24
|
27.0600
|
27.1252
|
2024/09/23
|
26.8200
|
26.8672
|
2024/09/20
|
26.6900
|
26.7711
|
2024/09/19
|
26.9100
|
26.9752
|
2024/09/18
|
26.4400
|
26.5340
|
2024/09/17
|
26.5600
|
26.5683
|
2024/09/16
|
26.5700
|
26.6745
|
2024/09/13
|
26.4600
|
26.5246
|
2024/09/12
|
26.3000
|
26.4065
|
日期 |
淨值 |
市價 |
2024/09/11
|
26.0400
|
26.1971
|
2024/09/10
|
25.9300
|
26.0233
|
2024/09/09
|
26.0900
|
26.1455
|
2024/09/06
|
25.8800
|
25.9099
|
2024/09/05
|
26.2800
|
26.3647
|
2024/09/04
|
26.3300
|
26.3468
|
2024/09/03
|
26.4400
|
26.9300
|
2024/08/30
|
26.8400
|
26.9295
|
2024/08/29
|
26.8000
|
26.8609
|
2024/08/28
|
26.7300
|
26.7649
|
2024/08/27
|
26.8100
|
26.8911
|
2024/08/26
|
26.7500
|
26.7968
|
2024/08/23
|
26.8400
|
26.9071
|
2024/08/22
|
26.4200
|
26.4307
|
2024/08/21
|
26.5300
|
26.6108
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->