Direxion每日三倍做多北美銀行股ETF〈DPST〉
Direxion每日三倍做多北美銀行股ETF(DPST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
90.6900(美元)
|
-5.6100
|
-5.83
|
119.2400
|
41.4300
|
| 淨值(2024/09/05)
|
96.1400(美元)
|
-2.8300
|
-2.86
|
119.1700
|
41.4800
|
Direxion每日三倍做多北美銀行股ETF(DPST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
96.1400
|
96.3000
|
|
2024/09/04
|
98.9700
|
98.9200
|
|
2024/09/03
|
102.7700
|
102.5300
|
|
2024/08/30
|
106.9200
|
106.8200
|
|
2024/08/29
|
104.6200
|
104.7300
|
|
2024/08/28
|
103.9300
|
103.6800
|
|
2024/08/27
|
101.3600
|
101.3900
|
|
2024/08/26
|
103.8700
|
104.0100
|
|
2024/08/23
|
106.5900
|
106.6700
|
|
2024/08/22
|
92.6900
|
92.5800
|
|
2024/08/21
|
92.0500
|
92.0400
|
|
2024/08/20
|
90.4100
|
90.5100
|
|
2024/08/19
|
95.5300
|
95.5900
|
|
2024/08/16
|
92.6800
|
92.6400
|
|
2024/08/15
|
88.3600
|
88.3000
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
82.6000
|
82.6100
|
|
2024/08/13
|
83.7200
|
83.5700
|
|
2024/08/12
|
80.4500
|
80.4900
|
|
2024/08/09
|
82.8600
|
82.9500
|
|
2024/08/08
|
84.2000
|
84.0900
|
|
2024/08/07
|
80.0600
|
80.0700
|
|
2024/08/06
|
81.6400
|
81.6300
|
|
2024/08/05
|
81.2100
|
81.1300
|
|
2024/08/02
|
88.4200
|
88.2000
|
|
2024/08/01
|
98.1000
|
98.0300
|
|
2024/07/31
|
113.2000
|
113.2300
|
|
2024/07/30
|
114.9400
|
114.8300
|
|
2024/07/29
|
111.8300
|
112.0300
|
|
2024/07/26
|
119.1700
|
119.2400
|
|
2024/07/25
|
113.5100
|
113.3800
|
相關基金
相關ETF
