Global X自動駕駛與電動車ETF〈DRIV〉
Global X自動駕駛與電動車ETF(DRIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
23.3000(美元)
|
0.3800
|
1.66
|
25.4600
|
20.5900
|
| 淨值(2024/10/02)
|
23.3400(美元)
|
0.0400
|
0.17
|
25.4200
|
20.5700
|
Global X自動駕駛與電動車ETF(DRIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
23.3400
|
23.3300
|
|
2024/10/01
|
23.3000
|
23.1800
|
|
2024/09/30
|
23.5500
|
23.4800
|
|
2024/09/27
|
23.9200
|
23.7500
|
|
2024/09/26
|
23.4100
|
23.4800
|
|
2024/09/25
|
22.7500
|
22.7500
|
|
2024/09/24
|
22.8900
|
22.9400
|
|
2024/09/23
|
22.4300
|
22.4800
|
|
2024/09/20
|
22.3500
|
22.3300
|
|
2024/09/19
|
22.6100
|
22.6700
|
|
2024/09/18
|
21.9800
|
22.0000
|
|
2024/09/17
|
22.0600
|
22.0900
|
|
2024/09/16
|
21.9100
|
21.9040
|
|
2024/09/13
|
21.9800
|
21.9328
|
|
2024/09/12
|
21.7000
|
21.7000
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
21.5300
|
21.6600
|
|
2024/09/10
|
21.0700
|
21.0200
|
|
2024/09/09
|
21.2300
|
21.2000
|
|
2024/09/06
|
21.1800
|
20.9700
|
|
2024/09/05
|
21.7500
|
21.7800
|
|
2024/09/04
|
21.7300
|
21.6800
|
|
2024/09/03
|
21.9500
|
21.7700
|
|
2024/08/30
|
22.7600
|
22.7100
|
|
2024/08/29
|
22.5600
|
22.5600
|
|
2024/08/28
|
22.4100
|
22.3100
|
|
2024/08/27
|
22.6600
|
22.6200
|
|
2024/08/26
|
22.6400
|
22.5600
|
|
2024/08/23
|
22.7200
|
22.7800
|
|
2024/08/22
|
22.2500
|
22.1100
|
|
2024/08/21
|
22.6000
|
22.5900
|
相關基金
相關ETF
