Direxion每日三倍做多房地產ETF〈DRN〉
Direxion每日三倍做多房地產ETF(DRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
12.4000(美元)
|
0.0000
|
0.00
|
12.5500
|
5.6600
|
| 淨值(2024/09/05)
|
12.4000(美元)
|
-0.1400
|
-1.12
|
12.5400
|
5.6500
|
Direxion每日三倍做多房地產ETF(DRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
12.4000
|
12.4000
|
|
2024/09/04
|
12.5400
|
12.5500
|
|
2024/09/03
|
12.4500
|
12.4700
|
|
2024/08/30
|
12.3500
|
12.3500
|
|
2024/08/29
|
12.0100
|
12.0200
|
|
2024/08/28
|
12.1600
|
12.1700
|
|
2024/08/27
|
12.2900
|
12.3000
|
|
2024/08/26
|
12.2000
|
12.2200
|
|
2024/08/23
|
12.2500
|
12.2600
|
|
2024/08/22
|
11.5700
|
11.5800
|
|
2024/08/21
|
11.3800
|
11.3700
|
|
2024/08/20
|
11.2600
|
11.2700
|
|
2024/08/19
|
11.2400
|
11.2600
|
|
2024/08/16
|
11.0400
|
11.0300
|
|
2024/08/15
|
11.0600
|
11.0700
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
11.1800
|
11.1800
|
|
2024/08/13
|
11.0500
|
11.0400
|
|
2024/08/12
|
10.8200
|
10.8400
|
|
2024/08/09
|
11.0300
|
11.0400
|
|
2024/08/08
|
10.8800
|
10.8800
|
|
2024/08/07
|
10.6000
|
10.6100
|
|
2024/08/06
|
10.8600
|
10.8700
|
|
2024/08/05
|
10.1700
|
10.2000
|
|
2024/08/02
|
11.1600
|
11.1700
|
|
2024/08/01
|
11.1400
|
11.1400
|
|
2024/07/31
|
10.6300
|
10.6300
|
|
2024/07/30
|
10.7300
|
10.7100
|
|
2024/07/29
|
10.4900
|
10.5100
|
|
2024/07/26
|
10.3000
|
10.3100
|
|
2024/07/25
|
9.8200
|
9.8400
|
相關基金
相關ETF
