Direxion每日三倍放空房地產ETF〈DRV〉
Direxion每日三倍放空房地產ETF(DRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/20)
|
28.1224(美元)
|
0.0124
|
0.04
|
71.1800
|
28.1100
|
| 淨值(2024/08/20)
|
28.1000(美元)
|
-0.0400
|
-0.14
|
71.1700
|
28.1000
|
Direxion每日三倍放空房地產ETF(DRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
28.1000
|
28.1224
|
|
2024/08/19
|
28.1400
|
28.1100
|
|
2024/08/16
|
28.6700
|
28.6200
|
|
2024/08/15
|
28.5900
|
28.5800
|
|
2024/08/14
|
28.2900
|
28.2600
|
|
2024/08/13
|
28.6000
|
28.5700
|
|
2024/08/12
|
29.2100
|
29.2400
|
|
2024/08/09
|
28.6700
|
28.6900
|
|
2024/08/08
|
29.0400
|
29.0600
|
|
2024/08/07
|
29.8200
|
29.7400
|
|
2024/08/06
|
29.1100
|
29.1300
|
|
2024/08/05
|
31.2500
|
31.2200
|
|
2024/08/02
|
28.7000
|
28.6800
|
|
2024/08/01
|
28.7300
|
28.9200
|
|
2024/07/31
|
30.1600
|
30.0600
|
| 日期 |
淨值 |
市價 |
|
2024/07/30
|
29.8900
|
29.9100
|
|
2024/07/29
|
30.5600
|
30.5600
|
|
2024/07/26
|
31.1200
|
31.1500
|
|
2024/07/25
|
32.7100
|
32.7500
|
|
2024/07/24
|
32.1400
|
32.1600
|
|
2024/07/23
|
30.8800
|
30.8400
|
|
2024/07/22
|
30.7100
|
30.7900
|
|
2024/07/19
|
31.6100
|
31.6200
|
|
2024/07/18
|
31.4500
|
31.5200
|
|
2024/07/17
|
30.6800
|
30.6900
|
|
2024/07/16
|
31.4300
|
31.4700
|
|
2024/07/15
|
32.4100
|
32.4300
|
|
2024/07/12
|
32.8000
|
32.6200
|
|
2024/07/11
|
33.4400
|
33.5100
|
|
2024/07/10
|
36.3200
|
36.4100
|
相關基金
相關ETF
