VanEck持久高股息ETF〈DURA〉
VanEck持久高股息ETF(DURA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
34.9968(美元)
|
0.0149
|
0.04
|
34.9968
|
28.4916
|
| 淨值(2024/10/17)
|
35.0100(美元)
|
0.0100
|
0.03
|
35.0100
|
28.5100
|
VanEck持久高股息ETF(DURA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
35.0100
|
34.9968
|
|
2024/10/16
|
35.0000
|
34.9819
|
|
2024/10/15
|
34.8600
|
34.8500
|
|
2024/10/14
|
34.9600
|
34.9300
|
|
2024/10/11
|
34.7700
|
34.7690
|
|
2024/10/10
|
34.5200
|
34.5200
|
|
2024/10/09
|
34.5800
|
34.5748
|
|
2024/10/08
|
34.2900
|
34.2885
|
|
2024/10/07
|
34.4300
|
34.4000
|
|
2024/10/04
|
34.5700
|
34.5537
|
|
2024/10/03
|
34.4500
|
34.4400
|
|
2024/10/02
|
34.5900
|
34.5700
|
|
2024/10/01
|
34.6300
|
34.5900
|
|
2024/09/30
|
34.7700
|
34.7600
|
|
2024/09/27
|
34.6500
|
34.6300
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
34.3900
|
34.3800
|
|
2024/09/25
|
34.3600
|
34.3400
|
|
2024/09/24
|
34.6900
|
34.6700
|
|
2024/09/23
|
34.7000
|
34.6710
|
|
2024/09/20
|
34.5600
|
34.5125
|
|
2024/09/19
|
34.5100
|
34.4900
|
|
2024/09/18
|
34.4700
|
34.4700
|
|
2024/09/17
|
34.5800
|
34.5690
|
|
2024/09/16
|
34.6900
|
34.6700
|
|
2024/09/13
|
34.4200
|
34.4200
|
|
2024/09/12
|
34.1900
|
34.1800
|
|
2024/09/11
|
34.1200
|
34.0976
|
|
2024/09/10
|
34.3300
|
34.3050
|
|
2024/09/09
|
34.3800
|
34.3500
|
|
2024/09/06
|
34.0700
|
34.0443
|
相關基金
相關ETF
