Direxion每日二倍放空黃金礦業指數ETF〈DUST〉
Direxion每日二倍放空黃金礦業指數ETF(DUST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
6.5400(美元)
|
0.3300
|
5.31
|
15.8300
|
5.4900
|
| 淨值(2024/09/05)
|
6.2100(美元)
|
-0.1400
|
-2.20
|
15.8300
|
5.4800
|
Direxion每日二倍放空黃金礦業指數ETF(DUST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
6.2100
|
6.2100
|
|
2024/09/04
|
6.3500
|
6.3400
|
|
2024/09/03
|
6.2300
|
6.2200
|
|
2024/08/30
|
5.8200
|
5.8200
|
|
2024/08/29
|
5.7300
|
5.7400
|
|
2024/08/28
|
5.8900
|
5.8800
|
|
2024/08/27
|
5.6400
|
5.6300
|
|
2024/08/26
|
5.6300
|
5.6300
|
|
2024/08/23
|
5.6000
|
5.6000
|
|
2024/08/22
|
5.7600
|
5.7500
|
|
2024/08/21
|
5.4800
|
5.4900
|
|
2024/08/20
|
5.5600
|
5.5900
|
|
2024/08/19
|
5.6300
|
5.6300
|
|
2024/08/16
|
5.8500
|
5.8700
|
|
2024/08/15
|
6.2500
|
6.2400
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
6.3100
|
6.3000
|
|
2024/08/13
|
6.2100
|
6.2200
|
|
2024/08/12
|
6.3800
|
6.3700
|
|
2024/08/09
|
6.7800
|
6.7700
|
|
2024/08/08
|
6.8800
|
6.8900
|
|
2024/08/07
|
7.2300
|
7.2300
|
|
2024/08/06
|
6.8700
|
6.8700
|
|
2024/08/05
|
6.9800
|
6.9600
|
|
2024/08/02
|
6.5700
|
6.5600
|
|
2024/08/01
|
6.2900
|
6.3100
|
|
2024/07/31
|
6.0800
|
6.0900
|
|
2024/07/30
|
6.4200
|
6.4300
|
|
2024/07/29
|
6.5200
|
6.5200
|
|
2024/07/26
|
6.5800
|
6.5700
|
|
2024/07/25
|
6.6800
|
6.6700
|
相關基金
相關ETF
