WisdomTree國際多因子主動型ETF〈DWMF〉
WisdomTree國際多因子主動型ETF(DWMF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
26.9100(美元)
|
-0.0891
|
-0.33
|
28.4629
|
25.0033
|
| 淨值(2024/12/19)
|
27.0600(美元)
|
-0.2300
|
-0.84
|
28.5200
|
25.0400
|
WisdomTree國際多因子主動型ETF(DWMF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
27.0600
|
26.9991
|
|
2024/12/18
|
27.2900
|
26.9448
|
|
2024/12/17
|
27.3500
|
27.3037
|
|
2024/12/16
|
27.3800
|
27.3575
|
|
2024/12/13
|
27.5200
|
27.4741
|
|
2024/12/12
|
27.5700
|
27.4479
|
|
2024/12/11
|
27.5500
|
27.5751
|
|
2024/12/10
|
27.5500
|
27.4840
|
|
2024/12/09
|
27.6200
|
27.5742
|
|
2024/12/06
|
27.6200
|
27.5881
|
|
2024/12/05
|
27.7300
|
27.6550
|
|
2024/12/04
|
27.5900
|
27.5690
|
|
2024/12/03
|
27.5900
|
27.5499
|
|
2024/12/02
|
27.3900
|
27.4122
|
|
2024/11/29
|
27.3400
|
27.3866
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
27.1800
|
27.1549
|
|
2024/11/26
|
27.0500
|
27.0601
|
|
2024/11/25
|
27.1700
|
27.1416
|
|
2024/11/22
|
27.1300
|
27.1415
|
|
2024/11/21
|
27.0100
|
26.9956
|
|
2024/11/20
|
26.9600
|
26.9652
|
|
2024/11/19
|
27.0400
|
26.9516
|
|
2024/11/18
|
27.0400
|
26.9924
|
|
2024/11/15
|
26.9600
|
26.8977
|
|
2024/11/14
|
27.0100
|
26.9194
|
|
2024/11/13
|
26.9400
|
26.8910
|
|
2024/11/12
|
27.0700
|
26.9569
|
|
2024/11/11
|
27.4000
|
27.3443
|
|
2024/11/08
|
27.3700
|
27.2853
|
|
2024/11/07
|
27.4600
|
27.5176
|
相關基金
相關ETF
