WisdomTree日本股票匯率避險ETF〈DXJ〉
WisdomTree日本股票匯率避險ETF(DXJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
101.5300(美元)
|
2.1700
|
2.18
|
117.5100
|
83.8500
|
| 淨值(2024/09/06)
|
102.2400(美元)
|
-1.0400
|
-1.01
|
116.8000
|
83.6500
|
WisdomTree日本股票匯率避險ETF(DXJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
102.2400
|
99.3600
|
|
2024/09/05
|
103.2800
|
103.7200
|
|
2024/09/04
|
103.8400
|
103.3800
|
|
2024/09/03
|
108.1700
|
105.9200
|
|
2024/08/30
|
107.1400
|
107.5200
|
|
2024/08/29
|
106.2900
|
105.8400
|
|
2024/08/28
|
106.0000
|
105.2400
|
|
2024/08/27
|
105.4900
|
105.1800
|
|
2024/08/26
|
104.6500
|
104.5600
|
|
2024/08/23
|
106.1600
|
106.1900
|
|
2024/08/22
|
105.6100
|
105.2800
|
|
2024/08/21
|
105.4800
|
105.2100
|
|
2024/08/20
|
105.8500
|
104.2500
|
|
2024/08/19
|
104.9200
|
105.9100
|
|
2024/08/16
|
106.6000
|
105.3000
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
103.3200
|
105.7500
|
|
2024/08/14
|
101.9100
|
101.9500
|
|
2024/08/13
|
100.5500
|
101.1100
|
|
2024/08/12
|
97.6000
|
98.4800
|
|
2024/08/09
|
97.4900
|
97.5200
|
|
2024/08/08
|
96.5400
|
97.9400
|
|
2024/08/07
|
97.7600
|
95.4200
|
|
2024/08/06
|
94.6000
|
92.0100
|
|
2024/08/05
|
85.7800
|
91.4300
|
|
2024/08/02
|
100.5900
|
96.5900
|
|
2024/08/01
|
107.6400
|
104.3900
|
|
2024/07/31
|
111.6500
|
109.6300
|
|
2024/07/30
|
109.8400
|
109.2200
|
|
2024/07/29
|
110.1600
|
109.5900
|
|
2024/07/26
|
107.5500
|
109.0400
|
相關基金
相關ETF
