iShares ESG感知積極配置ETF〈EAOA〉
iShares ESG感知積極配置ETF(EAOA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/24)
|
36.2767(美元)
|
0.2202
|
0.61
|
37.3011
|
31.4600
|
| 淨值(2024/12/24)
|
36.3100(美元)
|
0.2700
|
0.75
|
37.3000
|
31.4700
|
iShares ESG感知積極配置ETF(EAOA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
36.3100
|
36.2767
|
|
2024/12/23
|
36.0400
|
36.0565
|
|
2024/12/20
|
35.9000
|
35.8760
|
|
2024/12/19
|
35.8900
|
35.9117
|
|
2024/12/18
|
35.9300
|
36.0085
|
|
2024/12/17
|
36.8600
|
36.8621
|
|
2024/12/16
|
36.9900
|
36.9900
|
|
2024/12/13
|
36.9300
|
36.9409
|
|
2024/12/12
|
37.0000
|
37.0090
|
|
2024/12/11
|
37.2100
|
37.2098
|
|
2024/12/10
|
37.0000
|
37.0023
|
|
2024/12/09
|
37.2100
|
37.1996
|
|
2024/12/06
|
37.3000
|
37.3011
|
|
2024/12/05
|
37.2400
|
37.2398
|
|
2024/12/04
|
37.2500
|
37.2540
|
| 日期 |
淨值 |
市價 |
|
2024/12/03
|
37.0700
|
37.0696
|
|
2024/12/02
|
37.0300
|
37.0448
|
|
2024/11/29
|
36.9800
|
36.9751
|
|
2024/11/27
|
36.7400
|
36.7363
|
|
2024/11/26
|
36.7600
|
36.7742
|
|
2024/11/25
|
36.7400
|
36.7462
|
|
2024/11/22
|
36.5500
|
36.5576
|
|
2024/11/21
|
36.4400
|
36.4403
|
|
2024/11/20
|
36.2800
|
36.2629
|
|
2024/11/19
|
36.2900
|
36.2769
|
|
2024/11/18
|
36.2100
|
36.2300
|
|
2024/11/15
|
36.0600
|
36.0653
|
|
2024/11/14
|
36.3500
|
36.3380
|
|
2024/11/13
|
36.4900
|
36.5100
|
|
2024/11/12
|
36.5500
|
36.5476
|
相關基金
相關ETF
