VegTech植物創新與氣候主動型ETF〈EATV〉
VegTech植物創新與氣候主動型ETF(EATV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
17.5513(美元)
|
0.1042
|
0.60
|
17.5427
|
14.3082
|
| 淨值(2024/09/17)
|
17.4200(美元)
|
0.0500
|
0.29
|
17.5400
|
14.3000
|
VegTech植物創新與氣候主動型ETF(EATV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
17.4200
|
17.4471
|
|
2024/09/16
|
17.3700
|
17.4024
|
|
2024/09/13
|
17.2500
|
17.2707
|
|
2024/09/12
|
17.0900
|
17.1181
|
|
2024/09/11
|
16.9100
|
16.9622
|
|
2024/09/10
|
16.8900
|
16.9148
|
|
2024/09/09
|
16.8400
|
16.8534
|
|
2024/09/06
|
16.8200
|
16.7971
|
|
2024/09/05
|
16.9500
|
16.9498
|
|
2024/09/04
|
16.9900
|
16.9973
|
|
2024/09/03
|
16.9800
|
16.9473
|
|
2024/08/30
|
17.1600
|
17.0400
|
|
2024/08/29
|
17.1100
|
17.1034
|
|
2024/08/28
|
17.0200
|
17.0219
|
|
2024/08/27
|
17.0300
|
17.0508
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
16.9200
|
16.9328
|
|
2024/08/23
|
16.9400
|
16.9526
|
|
2024/08/22
|
16.7300
|
16.7013
|
|
2024/08/21
|
16.7700
|
16.7897
|
|
2024/08/20
|
16.5700
|
16.5712
|
|
2024/08/19
|
16.6800
|
16.6964
|
|
2024/08/16
|
16.5400
|
16.5373
|
|
2024/08/15
|
16.4500
|
16.4815
|
|
2024/08/14
|
16.1600
|
16.1917
|
|
2024/08/13
|
16.1700
|
16.1883
|
|
2024/08/12
|
15.9600
|
15.8300
|
|
2024/08/09
|
16.1400
|
16.1595
|
|
2024/08/08
|
16.2000
|
16.2196
|
|
2024/08/07
|
15.9800
|
15.9651
|
|
2024/08/06
|
16.0100
|
16.0132
|
相關基金
相關ETF
