AdvisorShares餐廳主動型ETF〈EATZ〉
AdvisorShares餐廳主動型ETF(EATZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/24)
|
28.5528(美元)
|
0.3736
|
1.33
|
30.0650
|
21.6046
|
| 淨值(2024/12/24)
|
28.5900(美元)
|
0.4000
|
1.42
|
30.0700
|
21.6300
|
AdvisorShares餐廳主動型ETF(EATZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
28.5900
|
28.5528
|
|
2024/12/23
|
28.1900
|
28.1792
|
|
2024/12/20
|
28.4600
|
28.4329
|
|
2024/12/19
|
28.3000
|
28.2905
|
|
2024/12/18
|
27.8000
|
27.8279
|
|
2024/12/17
|
28.9300
|
28.9571
|
|
2024/12/16
|
29.2000
|
29.1895
|
|
2024/12/13
|
28.9000
|
28.8921
|
|
2024/12/12
|
29.2600
|
29.2705
|
|
2024/12/11
|
29.5600
|
29.5528
|
|
2024/12/10
|
29.3200
|
29.3044
|
|
2024/12/09
|
29.3000
|
29.3216
|
|
2024/12/06
|
30.0700
|
30.0626
|
|
2024/12/05
|
30.0500
|
30.0373
|
|
2024/12/04
|
30.0500
|
30.0650
|
| 日期 |
淨值 |
市價 |
|
2024/12/03
|
29.6900
|
29.6822
|
|
2024/12/02
|
29.6900
|
29.7154
|
|
2024/11/29
|
30.0100
|
30.0096
|
|
2024/11/27
|
29.9100
|
29.9249
|
|
2024/11/26
|
29.9700
|
29.9525
|
|
2024/11/25
|
29.9900
|
29.9889
|
|
2024/11/22
|
29.3700
|
29.3933
|
|
2024/11/21
|
29.0500
|
29.0458
|
|
2024/11/20
|
28.7100
|
28.7300
|
|
2024/11/19
|
28.5200
|
28.5570
|
|
2024/11/18
|
28.3600
|
28.3800
|
|
2024/11/15
|
28.2800
|
28.2820
|
|
2024/11/14
|
28.5700
|
28.5478
|
|
2024/11/13
|
28.9700
|
28.9700
|
|
2024/11/12
|
29.0000
|
28.9821
|
相關基金
相關ETF
