iShares MSCI智利ETF〈ECH〉
iShares MSCI智利ETF(ECH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
25.1800(美元)
|
0.1400
|
0.56
|
29.5100
|
24.3100
|
| 淨值(2024/12/19)
|
25.2200(美元)
|
0.1000
|
0.40
|
29.3800
|
24.2200
|
iShares MSCI智利ETF(ECH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
25.2200
|
25.0400
|
|
2024/12/18
|
25.1200
|
24.9500
|
|
2024/12/17
|
25.5000
|
25.4100
|
|
2024/12/16
|
25.7400
|
25.5900
|
|
2024/12/13
|
25.7500
|
25.7600
|
|
2024/12/12
|
26.0200
|
25.8900
|
|
2024/12/11
|
25.9500
|
25.9700
|
|
2024/12/10
|
25.9200
|
25.9000
|
|
2024/12/09
|
25.9800
|
26.0500
|
|
2024/12/06
|
25.6000
|
25.6400
|
|
2024/12/05
|
25.7900
|
25.7500
|
|
2024/12/04
|
25.5600
|
25.5400
|
|
2024/12/03
|
25.6700
|
25.6400
|
|
2024/12/02
|
25.5200
|
25.5200
|
|
2024/11/29
|
25.3600
|
25.3500
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
25.3000
|
25.3700
|
|
2024/11/26
|
25.2700
|
25.2400
|
|
2024/11/25
|
25.2900
|
25.2200
|
|
2024/11/22
|
25.0900
|
25.1400
|
|
2024/11/21
|
25.5400
|
25.5700
|
|
2024/11/20
|
25.5100
|
25.5100
|
|
2024/11/19
|
25.4200
|
25.4100
|
|
2024/11/18
|
25.3200
|
25.4000
|
|
2024/11/15
|
25.0600
|
24.9700
|
|
2024/11/14
|
25.0000
|
24.9000
|
|
2024/11/13
|
25.2300
|
25.1200
|
|
2024/11/12
|
24.9100
|
24.8700
|
|
2024/11/11
|
25.1800
|
25.0700
|
|
2024/11/08
|
25.2900
|
25.2400
|
|
2024/11/07
|
26.0500
|
25.9600
|
相關基金
相關ETF
