First Trust EIP碳影響主動型ETF〈ECLN〉
First Trust EIP碳影響主動型ETF(ECLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
28.8700(美元)
|
0.3725
|
1.31
|
31.1778
|
22.8310
|
| 淨值(2024/12/18)
|
28.3800(美元)
|
-0.7300
|
-2.51
|
31.3000
|
22.8800
|
First Trust EIP碳影響主動型ETF(ECLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
28.3800
|
28.3618
|
|
2024/12/17
|
29.1100
|
29.0580
|
|
2024/12/16
|
29.2900
|
29.2628
|
|
2024/12/13
|
29.4700
|
29.3685
|
|
2024/12/12
|
29.6500
|
29.5720
|
|
2024/12/11
|
29.7300
|
29.6468
|
|
2024/12/10
|
29.8100
|
29.6852
|
|
2024/12/09
|
29.9900
|
29.8860
|
|
2024/12/06
|
30.3300
|
30.2244
|
|
2024/12/05
|
30.6700
|
30.5835
|
|
2024/12/04
|
30.5800
|
30.4459
|
|
2024/12/03
|
30.6400
|
30.5636
|
|
2024/12/02
|
30.8300
|
30.7279
|
|
2024/11/29
|
31.3000
|
31.1778
|
|
2024/11/27
|
31.2400
|
31.1239
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
31.1600
|
31.0472
|
|
2024/11/25
|
30.9800
|
30.8712
|
|
2024/11/22
|
31.0000
|
30.9100
|
|
2024/11/21
|
31.0200
|
30.9141
|
|
2024/11/20
|
30.4500
|
30.3500
|
|
2024/11/19
|
30.4700
|
30.3603
|
|
2024/11/18
|
30.3400
|
30.2361
|
|
2024/11/15
|
30.1100
|
29.9923
|
|
2024/11/14
|
29.7600
|
29.6397
|
|
2024/11/13
|
29.8100
|
29.7041
|
|
2024/11/12
|
29.8500
|
29.7410
|
|
2024/11/11
|
30.0700
|
29.9633
|
|
2024/11/08
|
29.7500
|
29.6544
|
|
2024/11/07
|
29.4300
|
29.3508
|
|
2024/11/06
|
29.3900
|
29.2944
|
相關基金
相關ETF
