![](/etf/images/logo/2.png)
iShares MSCI中國小型股ETF〈ECNS〉
iShares MSCI中國小型股ETF(ECNS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
22.0495(美元)
|
-0.2105
|
-0.95
|
28.4456
|
21.0100
|
淨值(2024/09/05)
|
22.2700(美元)
|
0.0500
|
0.23
|
28.2600
|
20.9500
|
iShares MSCI中國小型股ETF(ECNS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
22.2700
|
22.2600
|
2024/09/04
|
22.2200
|
22.2407
|
2024/09/03
|
22.2900
|
22.2095
|
2024/08/30
|
22.5500
|
22.4086
|
2024/08/29
|
22.3200
|
22.3050
|
2024/08/28
|
22.0500
|
22.0300
|
2024/08/27
|
22.4000
|
22.3900
|
2024/08/26
|
22.3600
|
22.3486
|
2024/08/23
|
22.2600
|
22.3304
|
2024/08/22
|
22.2300
|
22.1400
|
2024/08/21
|
22.4800
|
22.5864
|
2024/08/20
|
22.4300
|
22.3177
|
2024/08/19
|
22.8600
|
22.8264
|
2024/08/16
|
22.6500
|
22.6505
|
2024/08/15
|
22.5400
|
22.5355
|
日期 |
淨值 |
市價 |
2024/08/14
|
22.3500
|
22.2009
|
2024/08/13
|
22.7400
|
22.6805
|
2024/08/12
|
22.6900
|
22.6732
|
2024/08/09
|
22.6900
|
22.5756
|
2024/08/08
|
22.6700
|
22.6800
|
2024/08/07
|
22.5700
|
22.3834
|
2024/08/06
|
22.4400
|
22.3703
|
2024/08/05
|
22.0900
|
22.0859
|
2024/08/02
|
22.5000
|
22.3801
|
2024/08/01
|
22.5100
|
22.3919
|
2024/07/31
|
22.9100
|
22.7908
|
2024/07/30
|
22.3600
|
22.3537
|
2024/07/29
|
22.6700
|
22.5600
|
2024/07/26
|
22.7900
|
22.8026
|
2024/07/25
|
22.6000
|
22.6573
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->