Columbia研究增強型新興經濟體 ETF〈ECON〉
Columbia研究增強型新興經濟體 ETF(ECON)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
20.9500(美元)
|
0.1056
|
0.51
|
23.1151
|
19.7100
|
| 淨值(2024/12/18)
|
21.3400(美元)
|
-0.1000
|
-0.47
|
23.1200
|
19.7100
|
Columbia研究增強型新興經濟體 ETF(ECON) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
21.3400
|
20.7857
|
|
2024/12/17
|
21.4400
|
21.4000
|
|
2024/12/16
|
21.5800
|
21.4619
|
|
2024/12/13
|
21.6500
|
21.4901
|
|
2024/12/12
|
21.7500
|
21.5024
|
|
2024/12/11
|
21.6500
|
21.5895
|
|
2024/12/10
|
21.7100
|
21.5073
|
|
2024/12/09
|
21.7100
|
21.8312
|
|
2024/12/06
|
21.5500
|
21.3899
|
|
2024/12/05
|
21.5000
|
21.3807
|
|
2024/12/04
|
21.4800
|
21.3000
|
|
2024/12/03
|
21.4400
|
21.2496
|
|
2024/12/02
|
21.2600
|
21.1900
|
|
2024/11/29
|
21.1400
|
21.1852
|
|
2024/11/27
|
21.3200
|
21.1817
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
21.3200
|
21.1903
|
|
2024/11/25
|
21.3800
|
21.3757
|
|
2024/11/22
|
21.2900
|
21.3173
|
|
2024/11/21
|
21.2600
|
21.3000
|
|
2024/11/20
|
21.3700
|
21.3214
|
|
2024/11/19
|
21.3800
|
21.2800
|
|
2024/11/18
|
21.2600
|
21.4151
|
|
2024/11/15
|
21.2000
|
21.1800
|
|
2024/11/14
|
21.1800
|
21.1789
|
|
2024/11/13
|
21.3400
|
21.3369
|
|
2024/11/12
|
21.5000
|
21.4265
|
|
2024/11/11
|
21.9200
|
21.8247
|
|
2024/11/08
|
22.0800
|
21.9550
|
|
2024/11/07
|
22.1600
|
22.5700
|
|
2024/11/06
|
22.0700
|
21.9141
|
相關基金
相關ETF
