Pacer新興市場金牛100 ETF〈ECOW〉
Pacer新興市場金牛100 ETF(ECOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
21.2500(美元)
|
-0.0600
|
-0.28
|
22.6789
|
17.8600
|
| 淨值(2024/10/17)
|
21.2400(美元)
|
-0.0900
|
-0.42
|
22.6200
|
17.8300
|
Pacer新興市場金牛100 ETF(ECOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
21.2400
|
21.2500
|
|
2024/10/16
|
21.3300
|
21.3100
|
|
2024/10/15
|
21.2500
|
21.1300
|
|
2024/10/14
|
21.5800
|
21.5200
|
|
2024/10/11
|
21.7200
|
21.7643
|
|
2024/10/10
|
21.6500
|
21.6859
|
|
2024/10/09
|
21.4800
|
21.5500
|
|
2024/10/08
|
21.7300
|
21.7300
|
|
2024/10/07
|
22.6200
|
22.6789
|
|
2024/10/04
|
22.3800
|
22.3468
|
|
2024/10/03
|
22.1300
|
22.0400
|
|
2024/10/02
|
22.4800
|
22.4476
|
|
2024/10/01
|
22.1400
|
22.1123
|
|
2024/09/30
|
22.0000
|
21.8629
|
|
2024/09/27
|
22.0100
|
22.0280
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
21.7500
|
21.8700
|
|
2024/09/25
|
21.5100
|
21.4600
|
|
2024/09/24
|
21.5000
|
21.7587
|
|
2024/09/23
|
20.9100
|
20.9200
|
|
2024/09/20
|
20.7400
|
20.6800
|
|
2024/09/19
|
20.8200
|
20.8527
|
|
2024/09/18
|
20.4800
|
20.4312
|
|
2024/09/17
|
20.5800
|
20.5300
|
|
2024/09/16
|
20.4200
|
20.3800
|
|
2024/09/13
|
20.3300
|
20.3219
|
|
2024/09/12
|
20.1500
|
20.1984
|
|
2024/09/11
|
19.9300
|
20.0608
|
|
2024/09/10
|
19.8700
|
19.8747
|
|
2024/09/09
|
19.9900
|
20.0093
|
|
2024/09/06
|
20.1500
|
19.9588
|
相關基金
相關ETF
