iShares MSCI新興市場小型股ETF〈EEMS〉
iShares MSCI新興市場小型股ETF(EEMS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/10)
|
62.8153(美元)
|
0.0553
|
0.09
|
64.2000
|
51.7100
|
淨值(2024/10/10)
|
62.9900(美元)
|
-0.0300
|
-0.05
|
64.5600
|
51.9000
|
iShares MSCI新興市場小型股ETF(EEMS) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/10
|
62.9900
|
62.8153
|
2024/10/09
|
63.0200
|
62.7600
|
2024/10/08
|
63.2500
|
63.1300
|
2024/10/07
|
63.3600
|
63.2000
|
2024/10/04
|
63.9200
|
63.4400
|
2024/10/03
|
63.7200
|
63.3000
|
2024/10/02
|
64.5600
|
64.1900
|
2024/10/01
|
64.3000
|
63.7200
|
2024/09/30
|
64.3700
|
63.7900
|
2024/09/27
|
64.2300
|
64.2000
|
2024/09/26
|
63.9400
|
64.1000
|
2024/09/25
|
63.3600
|
63.0350
|
2024/09/24
|
63.4000
|
63.7000
|
2024/09/23
|
62.8600
|
62.6715
|
2024/09/20
|
62.6300
|
62.4300
|
日期 |
淨值 |
市價 |
2024/09/19
|
62.7400
|
62.7400
|
2024/09/18
|
61.9500
|
61.7413
|
2024/09/17
|
62.2800
|
62.0500
|
2024/09/16
|
62.1500
|
62.2300
|
2024/09/13
|
61.9200
|
61.7440
|
2024/09/12
|
61.3800
|
61.2800
|
2024/09/11
|
60.9300
|
60.7800
|
2024/09/10
|
60.8100
|
60.5700
|
2024/09/09
|
60.9400
|
60.6400
|
2024/09/06
|
60.6300
|
60.1600
|
2024/09/05
|
61.3600
|
61.1431
|
2024/09/04
|
61.1400
|
60.9100
|
2024/09/03
|
61.3600
|
61.0100
|
2024/08/30
|
62.3000
|
61.9304
|
2024/08/29
|
61.9100
|
61.6524
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->