ProShares二倍做多MSCI新興市場ETF〈EET〉
ProShares二倍做多MSCI新興市場ETF(EET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/02)
|
50.3700(美元)
|
-0.1100
|
-0.22
|
64.7327
|
44.3397
|
| 淨值(2025/01/02)
|
50.3100(美元)
|
-0.1600
|
-0.32
|
64.7100
|
44.3500
|
ProShares二倍做多MSCI新興市場ETF(EET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/02
|
50.3100
|
50.3700
|
|
2024/12/31
|
50.4700
|
50.4800
|
|
2024/12/30
|
50.8200
|
50.7700
|
|
2024/12/27
|
51.6600
|
51.6180
|
|
2024/12/26
|
52.1500
|
52.0500
|
|
2024/12/24
|
52.5300
|
52.4807
|
|
2024/12/23
|
52.2300
|
52.2517
|
|
2024/12/20
|
52.3500
|
52.3574
|
|
2024/12/19
|
51.9600
|
51.9300
|
|
2024/12/18
|
51.6300
|
51.6558
|
|
2024/12/17
|
54.1600
|
54.1410
|
|
2024/12/16
|
54.4300
|
54.4362
|
|
2024/12/13
|
55.0300
|
55.0223
|
|
2024/12/12
|
54.9600
|
54.9449
|
|
2024/12/11
|
55.5300
|
55.4881
|
| 日期 |
淨值 |
市價 |
|
2024/12/10
|
55.0800
|
55.0240
|
|
2024/12/09
|
56.9300
|
56.9788
|
|
2024/12/06
|
54.6900
|
54.7100
|
|
2024/12/05
|
54.8900
|
54.8593
|
|
2024/12/04
|
54.1800
|
54.1585
|
|
2024/12/03
|
53.9200
|
54.0000
|
|
2024/12/02
|
53.7000
|
53.6949
|
|
2024/11/29
|
53.2900
|
53.2864
|
|
2024/11/27
|
53.1500
|
53.1500
|
|
2024/11/26
|
53.0200
|
53.1000
|
|
2024/11/25
|
53.4700
|
53.5711
|
|
2024/11/22
|
53.4100
|
53.3738
|
|
2024/11/21
|
53.4100
|
53.3538
|
|
2024/11/20
|
53.6400
|
53.6194
|
|
2024/11/19
|
53.7800
|
53.8092
|
相關基金
相關ETF
