SPDR標普500 ESG ETF〈EFIV〉
SPDR標普500 ESG ETF(EFIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
52.6000(美元)
|
-0.8000
|
-1.50
|
55.4200
|
40.0000
|
| 淨值(2024/09/04)
|
53.5400(美元)
|
-0.1000
|
-0.19
|
55.3800
|
39.9900
|
SPDR標普500 ESG ETF(EFIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
53.5400
|
53.5300
|
|
2024/09/03
|
53.6400
|
53.6800
|
|
2024/08/30
|
54.8700
|
54.8792
|
|
2024/08/29
|
54.4000
|
54.4250
|
|
2024/08/28
|
54.4900
|
54.5200
|
|
2024/08/27
|
54.8500
|
54.8700
|
|
2024/08/26
|
54.7500
|
54.7400
|
|
2024/08/23
|
54.8800
|
54.8800
|
|
2024/08/22
|
54.1700
|
54.2100
|
|
2024/08/21
|
54.6800
|
54.6900
|
|
2024/08/20
|
54.4900
|
54.4900
|
|
2024/08/19
|
54.6200
|
54.6200
|
|
2024/08/16
|
54.0400
|
54.0300
|
|
2024/08/15
|
53.8700
|
53.9000
|
|
2024/08/14
|
53.0400
|
53.0300
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
52.8200
|
52.8250
|
|
2024/08/12
|
51.9200
|
51.9600
|
|
2024/08/09
|
51.8700
|
51.8593
|
|
2024/08/08
|
51.6300
|
51.6900
|
|
2024/08/07
|
50.4600
|
50.5100
|
|
2024/08/06
|
50.8600
|
50.8600
|
|
2024/08/05
|
50.3900
|
50.4300
|
|
2024/08/02
|
52.0300
|
52.0700
|
|
2024/08/01
|
52.8600
|
52.9000
|
|
2024/07/31
|
53.6800
|
53.7200
|
|
2024/07/30
|
52.8800
|
52.8500
|
|
2024/07/29
|
53.1900
|
53.2300
|
|
2024/07/26
|
53.1200
|
53.1800
|
|
2024/07/25
|
52.5700
|
52.6000
|
|
2024/07/24
|
52.9300
|
52.9700
|
相關基金
相關ETF
