ProShares二倍做多MSCI歐澳遠東ETF〈EFO〉
ProShares二倍做多MSCI歐澳遠東ETF(EFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/31)
|
41.0100(美元)
|
-0.3020
|
-0.73
|
51.3899
|
40.2019
|
| 淨值(2024/12/31)
|
41.2200(美元)
|
-0.0200
|
-0.05
|
51.4100
|
40.2100
|
ProShares二倍做多MSCI歐澳遠東ETF(EFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
41.2200
|
41.0100
|
|
2024/12/30
|
41.2400
|
41.3120
|
|
2024/12/27
|
41.8000
|
41.7970
|
|
2024/12/26
|
41.9400
|
41.9845
|
|
2024/12/24
|
41.5500
|
41.5001
|
|
2024/12/23
|
41.2700
|
41.2891
|
|
2024/12/20
|
41.0300
|
41.1123
|
|
2024/12/19
|
41.2800
|
41.2950
|
|
2024/12/18
|
41.5500
|
41.6323
|
|
2024/12/17
|
43.7000
|
43.6644
|
|
2024/12/16
|
43.8500
|
43.8693
|
|
2024/12/13
|
44.1500
|
44.1500
|
|
2024/12/12
|
44.4200
|
44.4007
|
|
2024/12/11
|
45.2200
|
45.1764
|
|
2024/12/10
|
44.6700
|
44.6989
|
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
45.5000
|
45.5249
|
|
2024/12/06
|
45.5600
|
45.6300
|
|
2024/12/05
|
45.6000
|
45.6085
|
|
2024/12/04
|
45.1600
|
45.0600
|
|
2024/12/03
|
45.1000
|
45.1391
|
|
2024/12/02
|
44.6000
|
44.6289
|
|
2024/11/29
|
44.3600
|
44.3600
|
|
2024/11/27
|
43.2400
|
43.2297
|
|
2024/11/26
|
42.7900
|
42.7906
|
|
2024/11/25
|
43.3000
|
43.3066
|
|
2024/11/22
|
42.8600
|
42.8510
|
|
2024/11/21
|
42.5600
|
42.5828
|
|
2024/11/20
|
42.5500
|
42.4904
|
|
2024/11/19
|
42.7900
|
42.8506
|
|
2024/11/18
|
42.9100
|
42.8859
|
相關基金
相關ETF
