iShares ESG感知MSCI美國成長型ETF〈EGUS〉
iShares ESG感知MSCI美國成長型ETF(EGUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
44.0260(美元)
|
0.1728
|
0.39
|
43.8532
|
30.5613
|
| 淨值(2024/11/07)
|
43.8700(美元)
|
0.7400
|
1.72
|
43.8700
|
30.5800
|
iShares ESG感知MSCI美國成長型ETF(EGUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
43.8700
|
43.8532
|
|
2024/11/06
|
43.1300
|
43.1244
|
|
2024/11/05
|
42.0900
|
42.0554
|
|
2024/11/04
|
41.5000
|
41.4956
|
|
2024/11/01
|
41.6200
|
41.6280
|
|
2024/10/31
|
41.1900
|
41.2779
|
|
2024/10/30
|
42.3700
|
42.3738
|
|
2024/10/29
|
42.5900
|
42.6033
|
|
2024/10/28
|
42.2800
|
42.2890
|
|
2024/10/25
|
42.2700
|
42.2620
|
|
2024/10/24
|
42.0500
|
42.0716
|
|
2024/10/23
|
41.7700
|
41.7766
|
|
2024/10/22
|
42.3900
|
42.4276
|
|
2024/10/21
|
42.4100
|
42.3773
|
|
2024/10/18
|
42.2200
|
42.2267
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
41.9600
|
41.9699
|
|
2024/10/16
|
41.9700
|
41.9707
|
|
2024/10/15
|
41.9100
|
41.9065
|
|
2024/10/14
|
42.3500
|
42.3834
|
|
2024/10/11
|
41.9400
|
41.9570
|
|
2024/10/10
|
41.8300
|
41.8452
|
|
2024/10/09
|
41.8300
|
41.8447
|
|
2024/10/08
|
41.5900
|
41.6117
|
|
2024/10/07
|
40.8800
|
40.9068
|
|
2024/10/04
|
41.3500
|
41.3600
|
|
2024/10/03
|
40.9200
|
40.9100
|
|
2024/10/02
|
40.8900
|
40.9077
|
|
2024/10/01
|
40.8700
|
40.8768
|
|
2024/09/30
|
41.5000
|
41.4976
|
|
2024/09/27
|
41.2800
|
41.2979
|
相關基金
相關ETF
