iShares MSCI印尼ETF〈EIDO〉
iShares MSCI印尼ETF(EIDO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
21.5800(美元)
|
-0.4800
|
-2.18
|
23.5700
|
18.2500
|
| 淨值(2024/10/03)
|
22.1100(美元)
|
-0.2800
|
-1.25
|
23.3600
|
18.3700
|
iShares MSCI印尼ETF(EIDO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
22.1100
|
22.0600
|
|
2024/10/02
|
22.3900
|
22.3100
|
|
2024/10/01
|
22.7200
|
22.6600
|
|
2024/09/30
|
22.4700
|
22.5000
|
|
2024/09/27
|
22.9600
|
23.0100
|
|
2024/09/26
|
23.0900
|
23.2000
|
|
2024/09/25
|
23.2800
|
23.1900
|
|
2024/09/24
|
23.3600
|
23.5700
|
|
2024/09/23
|
23.3300
|
23.4100
|
|
2024/09/20
|
23.0400
|
23.1900
|
|
2024/09/19
|
23.1600
|
23.3200
|
|
2024/09/18
|
22.6900
|
22.7600
|
|
2024/09/17
|
22.6000
|
22.6500
|
|
2024/09/16
|
22.3600
|
22.4200
|
|
2024/09/13
|
22.3400
|
22.3300
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
22.3200
|
22.3000
|
|
2024/09/11
|
22.2300
|
22.1400
|
|
2024/09/10
|
22.1200
|
22.0400
|
|
2024/09/09
|
21.9900
|
21.9400
|
|
2024/09/06
|
22.1000
|
21.9500
|
|
2024/09/05
|
22.0100
|
22.0200
|
|
2024/09/04
|
21.8600
|
21.8500
|
|
2024/09/03
|
21.7200
|
21.5900
|
|
2024/08/30
|
21.9700
|
21.7700
|
|
2024/08/29
|
21.9200
|
21.8500
|
|
2024/08/28
|
22.0800
|
22.0600
|
|
2024/08/27
|
21.8800
|
21.8900
|
|
2024/08/26
|
22.0700
|
21.9900
|
|
2024/08/23
|
21.9000
|
22.0200
|
|
2024/08/22
|
21.5000
|
21.2900
|
相關基金
相關ETF
