iShares MSCI愛爾蘭ETF〈EIRL〉
iShares MSCI愛爾蘭ETF(EIRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
66.7788(美元)
|
-0.4447
|
-0.66
|
70.3747
|
50.6764
|
| 淨值(2024/10/03)
|
66.8300(美元)
|
-0.3100
|
-0.46
|
70.4200
|
50.7200
|
iShares MSCI愛爾蘭ETF(EIRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
66.8300
|
66.7788
|
|
2024/10/02
|
67.1400
|
67.2235
|
|
2024/10/01
|
67.3500
|
67.2611
|
|
2024/09/30
|
68.5600
|
68.6108
|
|
2024/09/27
|
69.2200
|
69.3160
|
|
2024/09/26
|
69.7000
|
69.4947
|
|
2024/09/25
|
68.6100
|
68.5492
|
|
2024/09/24
|
69.1800
|
69.1187
|
|
2024/09/23
|
68.6900
|
68.8097
|
|
2024/09/20
|
69.1500
|
69.0026
|
|
2024/09/19
|
69.5200
|
69.5057
|
|
2024/09/18
|
68.6500
|
68.6672
|
|
2024/09/17
|
68.3800
|
68.3752
|
|
2024/09/16
|
68.5000
|
68.3820
|
|
2024/09/13
|
68.2200
|
68.1357
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
67.7400
|
67.7023
|
|
2024/09/11
|
66.9800
|
67.2441
|
|
2024/09/10
|
67.0600
|
67.0167
|
|
2024/09/09
|
67.3900
|
67.3977
|
|
2024/09/06
|
67.3700
|
67.2969
|
|
2024/09/05
|
68.5500
|
68.4389
|
|
2024/09/04
|
68.4200
|
68.3959
|
|
2024/09/03
|
68.5100
|
68.2830
|
|
2024/08/30
|
69.4600
|
69.4718
|
|
2024/08/29
|
69.2000
|
69.0826
|
|
2024/08/28
|
69.2100
|
69.2032
|
|
2024/08/27
|
69.7900
|
69.7677
|
|
2024/08/26
|
69.5200
|
69.6797
|
|
2024/08/23
|
69.5200
|
69.5014
|
|
2024/08/22
|
68.4900
|
68.3170
|
相關基金
相關ETF
