iShares MSCI菲律賓ETF〈EPHE〉
iShares MSCI菲律賓ETF(EPHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
29.3100(美元)
|
0.0400
|
0.14
|
29.9300
|
23.1500
|
| 淨值(2024/10/03)
|
29.2400(美元)
|
-0.1400
|
-0.48
|
29.7700
|
23.3100
|
iShares MSCI菲律賓ETF(EPHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
29.2400
|
29.2700
|
|
2024/10/02
|
29.3800
|
29.3800
|
|
2024/10/01
|
29.2700
|
29.2100
|
|
2024/09/30
|
29.0800
|
29.1300
|
|
2024/09/27
|
29.5800
|
29.7000
|
|
2024/09/26
|
29.7700
|
29.9300
|
|
2024/09/25
|
29.4700
|
29.4000
|
|
2024/09/24
|
29.4800
|
29.8300
|
|
2024/09/23
|
29.5600
|
29.5900
|
|
2024/09/20
|
29.1300
|
29.3100
|
|
2024/09/19
|
28.9700
|
29.1000
|
|
2024/09/18
|
28.6900
|
28.6000
|
|
2024/09/17
|
28.8200
|
28.7400
|
|
2024/09/16
|
28.4800
|
28.5500
|
|
2024/09/13
|
28.1100
|
28.1600
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
28.2000
|
28.2300
|
|
2024/09/11
|
28.0400
|
28.0500
|
|
2024/09/10
|
28.0100
|
28.1700
|
|
2024/09/09
|
27.9200
|
28.1000
|
|
2024/09/06
|
27.9300
|
27.5800
|
|
2024/09/05
|
27.6800
|
27.7400
|
|
2024/09/04
|
27.3300
|
27.2500
|
|
2024/09/03
|
27.2400
|
27.0000
|
|
2024/08/30
|
27.7500
|
27.5600
|
|
2024/08/29
|
27.5000
|
27.5600
|
|
2024/08/28
|
27.6500
|
27.6600
|
|
2024/08/27
|
27.7200
|
27.7200
|
|
2024/08/26
|
27.6200
|
27.7800
|
|
2024/08/23
|
27.6300
|
27.8100
|
|
2024/08/22
|
27.5900
|
27.3250
|
相關基金
相關ETF
