ProShares二倍放空FTSE歐洲ETF〈EPV〉
ProShares二倍放空FTSE歐洲ETF(EPV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/05)
|
7.3600(美元)
|
-0.1198
|
-1.60
|
11.9850
|
7.1520
|
| 淨值(2024/07/05)
|
7.3500(美元)
|
-0.1200
|
-1.61
|
12.0000
|
7.1600
|
ProShares二倍放空FTSE歐洲ETF(EPV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/05
|
7.3500
|
7.3600
|
|
2024/07/03
|
7.4700
|
7.4798
|
|
2024/07/02
|
7.6600
|
7.6500
|
|
2024/07/01
|
7.6100
|
7.6134
|
|
2024/06/28
|
7.7000
|
7.7050
|
|
2024/06/27
|
7.6800
|
7.6750
|
|
2024/06/26
|
7.6600
|
7.6600
|
|
2024/06/25
|
7.6300
|
7.6300
|
|
2024/06/24
|
7.5900
|
7.5900
|
|
2024/06/21
|
7.7300
|
7.7200
|
|
2024/06/20
|
7.6000
|
7.6100
|
|
2024/06/18
|
7.6300
|
7.6300
|
|
2024/06/17
|
7.7000
|
7.7000
|
|
2024/06/14
|
7.8300
|
7.8200
|
|
2024/06/13
|
7.5700
|
7.5700
|
| 日期 |
淨值 |
市價 |
|
2024/06/12
|
7.3400
|
7.3400
|
|
2024/06/11
|
7.5800
|
7.5750
|
|
2024/06/10
|
7.4000
|
7.4000
|
|
2024/06/07
|
7.3500
|
7.3450
|
|
2024/06/06
|
7.1600
|
7.1520
|
|
2024/06/05
|
7.2100
|
7.2000
|
|
2024/06/04
|
7.3500
|
7.3450
|
|
2024/06/03
|
7.3000
|
7.3000
|
|
2024/05/31
|
7.3200
|
7.3100
|
|
2024/05/30
|
7.4500
|
7.4400
|
|
2024/05/29
|
7.5900
|
7.5900
|
|
2024/05/28
|
7.3700
|
7.3700
|
|
2024/05/24
|
7.3400
|
7.3400
|
|
2024/05/23
|
7.4500
|
7.4450
|
|
2024/05/22
|
7.3800
|
7.3700
|
相關基金
相關ETF
