Columbia美國股票收益主動型ETF〈EQIN〉
Columbia美國股票收益主動型ETF(EQIN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
47.9252(美元)
|
-0.0411
|
-0.09
|
48.2399
|
36.0449
|
淨值(2024/10/16)
|
47.9400(美元)
|
0.2700
|
0.57
|
48.1900
|
36.0900
|
Columbia美國股票收益主動型ETF(EQIN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
47.9400
|
47.9663
|
2024/10/15
|
47.6700
|
47.6846
|
2024/10/14
|
48.1900
|
48.2399
|
2024/10/11
|
47.8900
|
47.9249
|
2024/10/10
|
47.6400
|
47.7000
|
2024/10/09
|
47.7800
|
47.8146
|
2024/10/08
|
47.3700
|
47.4129
|
2024/10/07
|
47.3700
|
47.3661
|
2024/10/04
|
47.6700
|
47.7166
|
2024/10/03
|
47.4300
|
47.4189
|
2024/10/02
|
47.4800
|
47.4749
|
2024/10/01
|
47.3800
|
47.4004
|
2024/09/30
|
47.3100
|
47.3322
|
2024/09/27
|
47.1400
|
47.1924
|
2024/09/26
|
46.8900
|
46.9800
|
日期 |
淨值 |
市價 |
2024/09/25
|
46.7200
|
46.7095
|
2024/09/24
|
47.0500
|
47.0547
|
2024/09/23
|
47.2000
|
47.2600
|
2024/09/20
|
46.9500
|
47.0000
|
2024/09/19
|
47.0000
|
47.0024
|
2024/09/18
|
46.6100
|
46.6401
|
2024/09/17
|
46.6700
|
46.6729
|
2024/09/16
|
46.7000
|
46.7218
|
2024/09/13
|
46.4500
|
46.4643
|
2024/09/12
|
46.0100
|
46.0100
|
2024/09/11
|
45.7300
|
45.7384
|
2024/09/10
|
45.7200
|
45.7369
|
2024/09/09
|
45.7100
|
45.7600
|
2024/09/06
|
45.1900
|
45.1910
|
2024/09/05
|
45.7500
|
45.8250
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->